Slika sredstva WANGCAI
WANGCAI旺财
€0.0₅4209
0.30%
1D

旺财 (WANGCAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅4209€0.0₅4209€0.0₅4209€0.0₅4209€0.0003523€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4209€0.0₅4209€0.0₅4209€0.0₅4209€0.0003523€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4209€0.0₅4209€0.0₅4209€0.0₅4209€0.0003523€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4644€0.0₅4644€0.0₅4209€0.0₅4209€0.08333€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€0.2991€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€0.2991€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€0.2991€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€0.2991€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€0.2991€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€0.2991€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€0.2991€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€0.2991€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€0.2991€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€0.2991€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4575€0.0₅4811€0.0₅4563€0.0₅4644€0.2518€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4575€0.0₅4575€0.0₅4575€0.0₅4575€0.005061€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4573€0.0₅4629€0.0₅4557€0.0₅4575€0.005060€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4537€0.0₅4610€0.0₅4516€0.0₅4571€0.005061€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4463€0.0₅4537€0.0₅4463€0.0₅4537€3.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4463€0.0₅4463€0.0₅4463€0.0₅4463€4.46€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4463€0.0₅4463€0.0₅4463€0.0₅4463€4.46€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4463€0.0₅4463€0.0₅4463€0.0₅4463€4.46€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4463€0.0₅4463€0.0₅4463€0.0₅4463€4.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4462€0.0₅4514€0.0₅4442€0.0₅4463€4.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4871€0.0₅4871€0.0₅4352€0.0₅4462€4.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4871€0.0₅4871€0.0₅4871€0.0₅4871€0.00€0.00

Pridobite celovit pregled zgodovine cene 旺财 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 旺财 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 旺财 ter zgodovinski promet WANGCAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino 旺财, od začetne cene 旺财 do najnovejših cenovnih podatkov WANGCAI. Naše orodje za zgodovino cene WANGCAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije