Slika sredstva WANGCAI
WANGCAI旺财
€0.0₅4201
0.09%
1D

旺财 (WANGCAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.0₅4201€0.0₅4201€0.0₅4201€0.0₅4201€0.0003516€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4201€0.0₅4201€0.0₅4201€0.0₅4201€0.0003516€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4201€0.0₅4201€0.0₅4201€0.0₅4201€0.0003516€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4634€0.0₅4634€0.0₅4201€0.0₅4201€0.08317€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4634€0.0₅4634€0.0₅4634€0.0₅4634€0.2985€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4634€0.0₅4634€0.0₅4634€0.0₅4634€0.2985€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4634€0.0₅4634€0.0₅4634€0.0₅4634€0.2985€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4634€0.0₅4634€0.0₅4634€0.0₅4634€0.2985€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4634€0.0₅4634€0.0₅4634€0.0₅4634€0.2985€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4634€0.0₅4634€0.0₅4634€0.0₅4634€0.2985€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4634€0.0₅4634€0.0₅4634€0.0₅4634€0.2985€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4634€0.0₅4634€0.0₅4634€0.0₅4634€0.2985€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4634€0.0₅4634€0.0₅4634€0.0₅4634€0.2985€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4634€0.0₅4634€0.0₅4634€0.0₅4634€0.2985€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4566€0.0₅4801€0.0₅4554€0.0₅4634€0.2513€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4566€0.0₅4566€0.0₅4566€0.0₅4566€0.005051€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4564€0.0₅4620€0.0₅4548€0.0₅4566€0.005050€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4528€0.0₅4601€0.0₅4507€0.0₅4562€0.005051€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4454€0.0₅4528€0.0₅4454€0.0₅4528€3.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4454€0.0₅4454€0.0₅4454€0.0₅4454€4.45€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4454€0.0₅4454€0.0₅4454€0.0₅4454€4.45€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4454€0.0₅4454€0.0₅4454€0.0₅4454€4.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4454€0.0₅4454€0.0₅4454€0.0₅4454€4.45€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4453€0.0₅4505€0.0₅4434€0.0₅4454€4.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4861€0.0₅4861€0.0₅4343€0.0₅4453€4.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4861€0.0₅4861€0.0₅4861€0.0₅4861€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4861€0.0₅4861€0.0₅4861€0.0₅4861€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4861€0.0₅4861€0.0₅4861€0.0₅4861€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4861€0.0₅4861€0.0₅4861€0.0₅4861€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4861€0.0₅4861€0.0₅4861€0.0₅4861€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4861€0.0₅4861€0.0₅4861€0.0₅4861€0.00€0.00

Pridobite celovit pregled zgodovine cene 旺财 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti 旺财 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni 旺财 ter zgodovinski promet WANGCAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino 旺财, od začetne cene 旺财 do najnovejših cenovnih podatkov WANGCAI. Naše orodje za zgodovino cene WANGCAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije