Slika sredstva WLTH
WLTHWealth Token
€0.0₅5280
-2.38%
1D

Wealth Token (WLTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅5405€0.0₅5405€0.0₅5210€0.0₅5221€0.1495€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5405€0.0₅5405€0.0₅5405€0.0₅5405€0.1535€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5405€0.0₅5405€0.0₅5405€0.0₅5405€0.1535€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5405€0.0₅5405€0.0₅5405€0.0₅5405€0.1535€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5447€0.0₅5448€0.0₅5358€0.0₅5405€0.1763€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5109€0.0₅5454€0.0₅5109€0.0₅5447€0.2832€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5109€0.0₅5109€0.0₅5109€0.0₅5109€0.1595€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5017€0.0₅5139€0.0₅5017€0.0₅5109€0.1472€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5017€0.0₅5017€0.0₅5017€0.0₅5017€0.1339€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5017€0.0₅5017€0.0₅5017€0.0₅5017€0.1339€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5017€0.0₅5017€0.0₅5017€0.0₅5017€0.1339€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5017€0.0₅5017€0.0₅5017€0.0₅5017€0.1339€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5017€0.0₅5017€0.0₅5017€0.0₅5017€0.1339€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5006€0.0₅5060€0.0₅5003€0.0₅5017€0.1340€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5048€0.0₅5140€0.0₅4997€0.0₅5006€0.1611€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5048€0.0₅5048€0.0₅5048€0.0₅5048€0.1670€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5048€0.0₅5048€0.0₅5048€0.0₅5048€0.1670€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5048€0.0₅5048€0.0₅5048€0.0₅5048€0.1670€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5058€0.0₅5060€0.0₅5024€0.0₅5048€0.1669€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5000€0.0₅5068€0.0₅4959€0.0₅5058€0.2605€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4811€0.0₅5010€0.0₅4811€0.0₅4998€0.4068€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4247€0.0₅4811€0.0₅4247€0.0₅4811€0.1462€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 15, 2026Aug 16, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 14, 2026Aug 15, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 13, 2026Aug 14, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00
Aug 12, 2026Aug 13, 2026€0.0₅4247€0.0₅4247€0.0₅4247€0.0₅4247€0.1271€0.00

Pridobite celovit pregled zgodovine cene Wealth Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wealth Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wealth Token ter zgodovinski promet WLTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wealth Token, od začetne cene Wealth Token do najnovejših cenovnih podatkov WLTH. Naše orodje za zgodovino cene WLTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije