Slika sredstva WLTH
WLTHWealth Token
€0.0₅5749
-0.19%
1D

Wealth Token (WLTH) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅5749€0.0₅5749€0.0₅5749€0.0₅5749€0.1118€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5749€0.0₅5749€0.0₅5749€0.0₅5749€0.1118€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5701€0.0₅5749€0.0₅5651€0.0₅5749€0.3510€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€0.3889€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€0.3889€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€0.3889€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€0.3889€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€0.3889€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5701€0.0₅5701€0.0₅5701€0.0₅5701€0.3889€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5814€0.0₅5827€0.0₅5701€0.0₅5701€0.3920€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5369€0.0₅5833€0.0₅5369€0.0₅5819€0.1875€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.1149€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.1149€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.1149€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.1149€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.1149€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5369€0.0₅5369€0.0₅5369€0.0₅5369€0.1149€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5476€0.0₅5476€0.0₅5335€0.0₅5369€0.1160€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5476€0.0₅5476€0.0₅5476€0.0₅5476€0.1203€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5367€0.0₅5498€0.0₅5364€0.0₅5476€0.1190€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5568€0.0₅5568€0.0₅5366€0.0₅5378€0.1539€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5568€0.0₅5568€0.0₅5568€0.0₅5568€0.1581€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5568€0.0₅5568€0.0₅5568€0.0₅5568€0.1581€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5568€0.0₅5568€0.0₅5568€0.0₅5568€0.1581€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5610€0.0₅5612€0.0₅5519€0.0₅5568€0.1816€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5262€0.0₅5618€0.0₅5262€0.0₅5610€0.2917€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5262€0.0₅5262€0.0₅5262€0.0₅5262€0.1642€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5168€0.0₅5293€0.0₅5168€0.0₅5262€0.1516€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.1379€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5168€0.0₅5168€0.0₅5168€0.0₅5168€0.1379€0.00

Pridobite celovit pregled zgodovine cene Wealth Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wealth Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wealth Token ter zgodovinski promet WLTH in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wealth Token, od začetne cene Wealth Token do najnovejših cenovnih podatkov WLTH. Naše orodje za zgodovino cene WLTH vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije