Slika sredstva WAXP
WAXPWAX
€0.004632
1.00%
1D

WAX (WAXP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.004634€0.004678€0.004471€0.004582€1.78M€21.00M
Sep 19, 2026Sep 20, 2026€0.004520€0.004625€0.004440€0.004624€2.29M€20.97M
Sep 18, 2026Sep 19, 2026€0.004242€0.004546€0.004229€0.004520€2.05M€20.32M
Sep 17, 2026Sep 18, 2026€0.004228€0.004261€0.004108€0.004242€2.91M€19.30M
Sep 16, 2026Sep 17, 2026€0.004446€0.004532€0.004104€0.004228€5.53M€19.75M
Sep 15, 2026Sep 16, 2026€0.004786€0.004876€0.004383€0.004446€19.30M€21.17M
Sep 14, 2026Sep 15, 2026€0.004447€0.005251€0.004366€0.004784€27.90M€21.46M
Sep 13, 2026Sep 14, 2026€0.004158€0.004980€0.004158€0.004447€14.93M€20.38M
Sep 12, 2026Sep 13, 2026€0.003940€0.004148€0.003920€0.004148€2.21M€18.67M
Sep 11, 2026Sep 12, 2026€0.003874€0.003958€0.003790€0.003922€1.89M€17.91M
Sep 10, 2026Sep 11, 2026€0.004152€0.004152€0.003870€0.003874€2.58M€18.32M
Sep 9, 2026Sep 10, 2026€0.004048€0.004209€0.004024€0.004152€1.74M€18.92M
Sep 8, 2026Sep 9, 2026€0.003949€0.004062€0.003936€0.004039€1.16M€18.39M
Sep 7, 2026Sep 8, 2026€0.003994€0.004011€0.003913€0.003949€1.52M€18.22M
Sep 6, 2026Sep 7, 2026€0.003915€0.004000€0.003912€0.003994€1.25M€18.27M
Sep 5, 2026Sep 6, 2026€0.003880€0.003918€0.003834€0.003918€1.81M€17.84M
Sep 4, 2026Sep 5, 2026€0.003851€0.003903€0.003771€0.003880€3.16M€17.70M
Sep 3, 2026Sep 4, 2026€0.003764€0.004105€0.003733€0.003856€10.57M€17.66M
Sep 2, 2026Sep 3, 2026€0.003625€0.003820€0.003604€0.003764€5.51M€17.15M
Sep 1, 2026Sep 2, 2026€0.003766€0.003788€0.003598€0.003625€1.82M€16.93M
Aug 31, 2026Sep 1, 2026€0.003689€0.003837€0.003689€0.003768€2.23M€17.33M
Aug 30, 2026Aug 31, 2026€0.003768€0.003889€0.003674€0.003689€2.02M€17.45M
Aug 29, 2026Aug 30, 2026€0.003804€0.003818€0.003703€0.003768€2.72M€17.37M
Aug 28, 2026Aug 29, 2026€0.003733€0.003908€0.003617€0.003774€6.62M€17.06M
Aug 27, 2026Aug 28, 2026€0.003621€0.003920€0.003591€0.003731€6.00M€17.03M
Aug 26, 2026Aug 27, 2026€0.003539€0.003621€0.003522€0.003621€1.56M€16.40M
Aug 25, 2026Aug 26, 2026€0.003636€0.003702€0.003519€0.003539€1.88M€16.68M
Aug 24, 2026Aug 25, 2026€0.003734€0.003758€0.003610€0.003636€1.89M€16.86M
Aug 23, 2026Aug 24, 2026€0.003703€0.003782€0.003574€0.003734€2.82M€17.02M
Aug 22, 2026Aug 23, 2026€0.003713€0.003910€0.003681€0.003703€3.46M€17.39M
Aug 21, 2026Aug 22, 2026€0.003418€0.003728€0.003418€0.003711€2.23M€16.56M

Pridobite celovit pregled zgodovine cene WAX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAX ter zgodovinski promet WAXP in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAX, od začetne cene WAX do najnovejših cenovnih podatkov WAXP. Naše orodje za zgodovino cene WAXP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije