Slika sredstva WAXP
WAXPWAX
€0.004732
-3.51%
1D

WAX (WAXP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.004926€0.005027€0.004712€0.004737€1.97M€22.54M
Sep 22, 2026Sep 23, 2026€0.004836€0.004941€0.004743€0.004926€1.98M€22.22M
Sep 21, 2026Sep 22, 2026€0.004621€0.004873€0.004586€0.004836€2.01M€22.01M
Sep 20, 2026Sep 21, 2026€0.004673€0.004718€0.004509€0.004621€1.80M€21.18M
Sep 19, 2026Sep 20, 2026€0.004559€0.004665€0.004478€0.004664€2.31M€21.15M
Sep 18, 2026Sep 19, 2026€0.004278€0.004584€0.004265€0.004559€2.07M€20.49M
Sep 17, 2026Sep 18, 2026€0.004264€0.004297€0.004143€0.004278€2.93M€19.46M
Sep 16, 2026Sep 17, 2026€0.004484€0.004571€0.004139€0.004264€5.57M€19.91M
Sep 15, 2026Sep 16, 2026€0.004827€0.004917€0.004420€0.004484€19.46M€21.35M
Sep 14, 2026Sep 15, 2026€0.004485€0.005296€0.004403€0.004825€28.13M€21.64M
Sep 13, 2026Sep 14, 2026€0.004193€0.005023€0.004193€0.004485€15.06M€20.55M
Sep 12, 2026Sep 13, 2026€0.003974€0.004184€0.003953€0.004184€2.23M€18.83M
Sep 11, 2026Sep 12, 2026€0.003907€0.003992€0.003822€0.003956€1.90M€18.07M
Sep 10, 2026Sep 11, 2026€0.004187€0.004187€0.003903€0.003907€2.60M€18.48M
Sep 9, 2026Sep 10, 2026€0.004082€0.004245€0.004058€0.004187€1.75M€19.08M
Sep 8, 2026Sep 9, 2026€0.003983€0.004096€0.003970€0.004073€1.17M€18.55M
Sep 7, 2026Sep 8, 2026€0.004028€0.004045€0.003947€0.003983€1.53M€18.37M
Sep 6, 2026Sep 7, 2026€0.003949€0.004034€0.003945€0.004028€1.26M€18.42M
Sep 5, 2026Sep 6, 2026€0.003913€0.003951€0.003867€0.003951€1.82M€17.99M
Sep 4, 2026Sep 5, 2026€0.003884€0.003936€0.003803€0.003913€3.19M€17.85M
Sep 3, 2026Sep 4, 2026€0.003796€0.004140€0.003765€0.003888€10.66M€17.82M
Sep 2, 2026Sep 3, 2026€0.003656€0.003852€0.003634€0.003796€5.55M€17.29M
Sep 1, 2026Sep 2, 2026€0.003798€0.003821€0.003628€0.003656€1.83M€17.07M
Aug 31, 2026Sep 1, 2026€0.003721€0.003870€0.003721€0.003800€2.25M€17.48M
Aug 30, 2026Aug 31, 2026€0.003800€0.003922€0.003705€0.003721€2.03M€17.60M
Aug 29, 2026Aug 30, 2026€0.003836€0.003850€0.003734€0.003800€2.75M€17.51M
Aug 28, 2026Aug 29, 2026€0.003765€0.003941€0.003648€0.003806€6.68M€17.21M
Aug 27, 2026Aug 28, 2026€0.003652€0.003954€0.003621€0.003763€6.05M€17.18M
Aug 26, 2026Aug 27, 2026€0.003569€0.003652€0.003552€0.003652€1.57M€16.54M
Aug 25, 2026Aug 26, 2026€0.003667€0.003734€0.003548€0.003569€1.90M€16.82M
Aug 24, 2026Aug 25, 2026€0.003766€0.003790€0.003641€0.003667€1.90M€17.01M

Pridobite celovit pregled zgodovine cene WAX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAX ter zgodovinski promet WAXP in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAX, od začetne cene WAX do najnovejših cenovnih podatkov WAXP. Naše orodje za zgodovino cene WAXP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije