Slika sredstva WAXP
WAXPWAX
€0.004971
4.23%
1D

WAX (WAXP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.004816€0.004921€0.004723€0.004905€1.97M€22.13M
Sep 21, 2026Sep 22, 2026€0.004602€0.004852€0.004567€0.004816€2.00M€21.92M
Sep 20, 2026Sep 21, 2026€0.004654€0.004698€0.004490€0.004602€1.79M€21.09M
Sep 19, 2026Sep 20, 2026€0.004540€0.004645€0.004459€0.004644€2.30M€21.06M
Sep 18, 2026Sep 19, 2026€0.004260€0.004565€0.004247€0.004540€2.06M€20.40M
Sep 17, 2026Sep 18, 2026€0.004246€0.004279€0.004125€0.004260€2.92M€19.38M
Sep 16, 2026Sep 17, 2026€0.004465€0.004552€0.004122€0.004246€5.55M€19.83M
Sep 15, 2026Sep 16, 2026€0.004807€0.004896€0.004401€0.004465€19.38M€21.26M
Sep 14, 2026Sep 15, 2026€0.004466€0.005274€0.004385€0.004805€28.01M€21.55M
Sep 13, 2026Sep 14, 2026€0.004175€0.005002€0.004175€0.004466€15.00M€20.47M
Sep 12, 2026Sep 13, 2026€0.003957€0.004166€0.003937€0.004166€2.22M€18.75M
Sep 11, 2026Sep 12, 2026€0.003891€0.003975€0.003806€0.003939€1.90M€17.99M
Sep 10, 2026Sep 11, 2026€0.004170€0.004170€0.003887€0.003891€2.59M€18.40M
Sep 9, 2026Sep 10, 2026€0.004065€0.004227€0.004041€0.004170€1.74M€19.00M
Sep 8, 2026Sep 9, 2026€0.003966€0.004079€0.003953€0.004056€1.16M€18.47M
Sep 7, 2026Sep 8, 2026€0.004011€0.004028€0.003930€0.003966€1.52M€18.30M
Sep 6, 2026Sep 7, 2026€0.003932€0.004017€0.003928€0.004011€1.26M€18.34M
Sep 5, 2026Sep 6, 2026€0.003897€0.003935€0.003851€0.003935€1.82M€17.91M
Sep 4, 2026Sep 5, 2026€0.003868€0.003920€0.003787€0.003897€3.17M€17.77M
Sep 3, 2026Sep 4, 2026€0.003780€0.004122€0.003749€0.003872€10.62M€17.74M
Sep 2, 2026Sep 3, 2026€0.003640€0.003836€0.003619€0.003780€5.53M€17.22M
Sep 1, 2026Sep 2, 2026€0.003782€0.003805€0.003613€0.003640€1.83M€17.00M
Aug 31, 2026Sep 1, 2026€0.003705€0.003853€0.003705€0.003784€2.24M€17.41M
Aug 30, 2026Aug 31, 2026€0.003784€0.003906€0.003690€0.003705€2.03M€17.53M
Aug 29, 2026Aug 30, 2026€0.003820€0.003834€0.003719€0.003784€2.73M€17.44M
Aug 28, 2026Aug 29, 2026€0.003749€0.003924€0.003633€0.003790€6.65M€17.13M
Aug 27, 2026Aug 28, 2026€0.003636€0.003937€0.003606€0.003747€6.02M€17.11M
Aug 26, 2026Aug 27, 2026€0.003554€0.003636€0.003537€0.003636€1.56M€16.47M
Aug 25, 2026Aug 26, 2026€0.003652€0.003718€0.003533€0.003554€1.89M€16.75M
Aug 24, 2026Aug 25, 2026€0.003750€0.003774€0.003625€0.003652€1.89M€16.93M
Aug 23, 2026Aug 24, 2026€0.003719€0.003798€0.003589€0.003750€2.83M€17.09M

Pridobite celovit pregled zgodovine cene WAX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAX ter zgodovinski promet WAXP in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAX, od začetne cene WAX do najnovejših cenovnih podatkov WAXP. Naše orodje za zgodovino cene WAXP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije