Slika sredstva WAXP
WAXPWAX
€0.005341
8.45%
1D

WAX (WAXP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.004733€0.004961€0.004698€0.004911€1.83M€22.22M
Sep 23, 2026Sep 24, 2026€0.004921€0.005022€0.004708€0.004733€1.97M€22.52M
Sep 22, 2026Sep 23, 2026€0.004832€0.004937€0.004739€0.004921€1.98M€22.20M
Sep 21, 2026Sep 22, 2026€0.004617€0.004868€0.004582€0.004832€2.00M€21.99M
Sep 20, 2026Sep 21, 2026€0.004669€0.004714€0.004505€0.004617€1.80M€21.16M
Sep 19, 2026Sep 20, 2026€0.004555€0.004660€0.004474€0.004659€2.31M€21.13M
Sep 18, 2026Sep 19, 2026€0.004274€0.004580€0.004262€0.004555€2.06M€20.47M
Sep 17, 2026Sep 18, 2026€0.004260€0.004294€0.004139€0.004274€2.93M€19.44M
Sep 16, 2026Sep 17, 2026€0.004480€0.004567€0.004135€0.004260€5.57M€19.90M
Sep 15, 2026Sep 16, 2026€0.004822€0.004913€0.004416€0.004480€19.44M€21.33M
Sep 14, 2026Sep 15, 2026€0.004480€0.005291€0.004399€0.004820€28.11M€21.62M
Sep 13, 2026Sep 14, 2026€0.004189€0.005018€0.004189€0.004480€15.05M€20.53M
Sep 12, 2026Sep 13, 2026€0.003970€0.004180€0.003950€0.004180€2.22M€18.81M
Sep 11, 2026Sep 12, 2026€0.003903€0.003988€0.003819€0.003952€1.90M€18.05M
Sep 10, 2026Sep 11, 2026€0.004183€0.004183€0.003900€0.003903€2.60M€18.46M
Sep 9, 2026Sep 10, 2026€0.004078€0.004241€0.004054€0.004183€1.75M€19.07M
Sep 8, 2026Sep 9, 2026€0.003979€0.004093€0.003966€0.004069€1.17M€18.53M
Sep 7, 2026Sep 8, 2026€0.004025€0.004042€0.003943€0.003979€1.53M€18.36M
Sep 6, 2026Sep 7, 2026€0.003945€0.004030€0.003941€0.004025€1.26M€18.40M
Sep 5, 2026Sep 6, 2026€0.003910€0.003948€0.003863€0.003948€1.82M€17.97M
Sep 4, 2026Sep 5, 2026€0.003881€0.003933€0.003800€0.003910€3.18M€17.83M
Sep 3, 2026Sep 4, 2026€0.003792€0.004136€0.003762€0.003885€10.65M€17.80M
Sep 2, 2026Sep 3, 2026€0.003652€0.003849€0.003631€0.003792€5.55M€17.28M
Sep 1, 2026Sep 2, 2026€0.003794€0.003817€0.003625€0.003652€1.83M€17.06M
Aug 31, 2026Sep 1, 2026€0.003717€0.003866€0.003717€0.003797€2.25M€17.47M
Aug 30, 2026Aug 31, 2026€0.003796€0.003919€0.003702€0.003717€2.03M€17.58M
Aug 29, 2026Aug 30, 2026€0.003833€0.003847€0.003731€0.003796€2.74M€17.50M
Aug 28, 2026Aug 29, 2026€0.003761€0.003937€0.003645€0.003802€6.67M€17.19M
Aug 27, 2026Aug 28, 2026€0.003648€0.003950€0.003618€0.003759€6.04M€17.16M
Aug 26, 2026Aug 27, 2026€0.003566€0.003648€0.003548€0.003648€1.57M€16.52M
Aug 25, 2026Aug 26, 2026€0.003664€0.003730€0.003545€0.003566€1.90M€16.80M

Pridobite celovit pregled zgodovine cene WAX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAX ter zgodovinski promet WAXP in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAX, od začetne cene WAX do najnovejših cenovnih podatkov WAXP. Naše orodje za zgodovino cene WAXP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije