Slika sredstva WAXP
WAXPWAX
€0.003254
-2.13%
1D

WAX (WAXP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.003359€0.003396€0.003253€0.003307€785,178€15.73M
Nov 12, 2026Nov 13, 2026€0.003394€0.003399€0.003281€0.003359€616,785€15.81M
Nov 11, 2026Nov 12, 2026€0.003421€0.003482€0.003366€0.003394€637,756€16.11M
Nov 10, 2026Nov 11, 2026€0.003446€0.003483€0.003363€0.003419€615,499€16.15M
Nov 9, 2026Nov 10, 2026€0.003340€0.003519€0.003310€0.003439€772,370€16.10M
Nov 8, 2026Nov 9, 2026€0.003539€0.003540€0.003305€0.003340€463,406€16.25M
Nov 7, 2026Nov 8, 2026€0.003607€0.003609€0.003510€0.003539€470,550€16.78M
Nov 6, 2026Nov 7, 2026€0.003598€0.003677€0.003591€0.003607€791,986€17.12M
Nov 5, 2026Nov 6, 2026€0.003823€0.003834€0.003553€0.003600€677,479€17.58M
Nov 4, 2026Nov 5, 2026€0.003785€0.003881€0.003676€0.003823€641,591€17.79M
Nov 3, 2026Nov 4, 2026€0.003757€0.003798€0.003699€0.003785€458,421€17.70M
Nov 2, 2026Nov 3, 2026€0.003868€0.003891€0.003739€0.003757€418,436€17.97M
Nov 1, 2026Nov 2, 2026€0.003937€0.003975€0.003845€0.003868€393,240€18.46M
Oct 31, 2026Nov 1, 2026€0.004003€0.004034€0.003936€0.003937€568,963€18.78M
Oct 30, 2026Oct 31, 2026€0.003911€0.003999€0.003817€0.003999€1.21M€18.39M
Oct 29, 2026Oct 30, 2026€0.004270€0.004275€0.003926€0.003926€845,774€19.48M
Oct 28, 2026Oct 29, 2026€0.004203€0.004317€0.004195€0.004270€644,389€20.03M
Oct 27, 2026Oct 28, 2026€0.004201€0.004210€0.004122€0.004203€779,430€19.63M
Oct 26, 2026Oct 27, 2026€0.004185€0.004241€0.004083€0.004196€1.60M€19.58M
Oct 25, 2026Oct 26, 2026€0.004197€0.004556€0.004072€0.004185€4.62M€19.66M
Oct 24, 2026Oct 25, 2026€0.004175€0.004198€0.004016€0.004196€1.01M€19.39M
Oct 23, 2026Oct 24, 2026€0.004141€0.004328€0.004117€0.004179€2.84M€19.89M
Oct 22, 2026Oct 23, 2026€0.004387€0.004398€0.004003€0.004141€1.81M€19.65M
Oct 21, 2026Oct 22, 2026€0.004327€0.004467€0.004327€0.004390€698,870€20.26M
Oct 20, 2026Oct 21, 2026€0.004249€0.004339€0.004171€0.004321€611,811€19.58M
Oct 19, 2026Oct 20, 2026€0.004259€0.004306€0.004168€0.004249€587,497€19.57M
Oct 18, 2026Oct 19, 2026€0.004370€0.004394€0.004148€0.004257€581,764€19.74M
Oct 17, 2026Oct 18, 2026€0.004513€0.004520€0.004285€0.004370€714,515€20.47M
Oct 16, 2026Oct 17, 2026€0.004681€0.004684€0.004476€0.004520€1.17M€21.18M
Oct 15, 2026Oct 16, 2026€0.004675€0.004693€0.004398€0.004678€1.15M€21.01M
Oct 14, 2026Oct 15, 2026€0.004819€0.004885€0.004650€0.004675€856,868€21.89M

Pridobite celovit pregled zgodovine cene WAX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAX ter zgodovinski promet WAXP in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAX, od začetne cene WAX do najnovejših cenovnih podatkov WAXP. Naše orodje za zgodovino cene WAXP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije