Slika sredstva WAXP
WAXPWAX
€0.004573
1.76%
1D

WAX (WAXP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.004238€0.004542€0.004226€0.004517€2.05M€20.30M
Sep 17, 2026Sep 18, 2026€0.004225€0.004258€0.004105€0.004238€2.91M€19.28M
Sep 16, 2026Sep 17, 2026€0.004443€0.004529€0.004101€0.004225€5.52M€19.73M
Sep 15, 2026Sep 16, 2026€0.004782€0.004872€0.004379€0.004443€19.28M€21.16M
Sep 14, 2026Sep 15, 2026€0.004443€0.005247€0.004363€0.004780€27.87M€21.44M
Sep 13, 2026Sep 14, 2026€0.004154€0.004976€0.004154€0.004443€14.92M€20.36M
Sep 12, 2026Sep 13, 2026€0.003937€0.004145€0.003917€0.004145€2.21M€18.65M
Sep 11, 2026Sep 12, 2026€0.003871€0.003955€0.003787€0.003919€1.89M€17.90M
Sep 10, 2026Sep 11, 2026€0.004149€0.004149€0.003867€0.003871€2.58M€18.31M
Sep 9, 2026Sep 10, 2026€0.004044€0.004206€0.004020€0.004149€1.74M€18.91M
Sep 8, 2026Sep 9, 2026€0.003946€0.004058€0.003933€0.004036€1.16M€18.38M
Sep 7, 2026Sep 8, 2026€0.003991€0.004008€0.003910€0.003946€1.52M€18.20M
Sep 6, 2026Sep 7, 2026€0.003912€0.003997€0.003908€0.003991€1.25M€18.25M
Sep 5, 2026Sep 6, 2026€0.003877€0.003915€0.003831€0.003915€1.81M€17.82M
Sep 4, 2026Sep 5, 2026€0.003848€0.003900€0.003768€0.003877€3.16M€17.68M
Sep 3, 2026Sep 4, 2026€0.003761€0.004102€0.003730€0.003852€10.56M€17.65M
Sep 2, 2026Sep 3, 2026€0.003622€0.003817€0.003601€0.003761€5.50M€17.13M
Sep 1, 2026Sep 2, 2026€0.003763€0.003785€0.003595€0.003622€1.82M€16.92M
Aug 31, 2026Sep 1, 2026€0.003686€0.003834€0.003686€0.003765€2.23M€17.32M
Aug 30, 2026Aug 31, 2026€0.003765€0.003886€0.003671€0.003686€2.01M€17.44M
Aug 29, 2026Aug 30, 2026€0.003801€0.003815€0.003700€0.003765€2.72M€17.35M
Aug 28, 2026Aug 29, 2026€0.003730€0.003904€0.003614€0.003771€6.61M€17.05M
Aug 27, 2026Aug 28, 2026€0.003618€0.003917€0.003588€0.003728€5.99M€17.02M
Aug 26, 2026Aug 27, 2026€0.003536€0.003618€0.003519€0.003618€1.56M€16.39M
Aug 25, 2026Aug 26, 2026€0.003633€0.003699€0.003516€0.003536€1.88M€16.66M
Aug 24, 2026Aug 25, 2026€0.003731€0.003755€0.003607€0.003633€1.88M€16.85M
Aug 23, 2026Aug 24, 2026€0.003700€0.003779€0.003571€0.003731€2.81M€17.01M
Aug 22, 2026Aug 23, 2026€0.003710€0.003907€0.003678€0.003700€3.46M€17.38M
Aug 21, 2026Aug 22, 2026€0.003415€0.003725€0.003415€0.003708€2.23M€16.55M
Aug 20, 2026Aug 21, 2026€0.003256€0.003415€0.003256€0.003414€2.20M€15.41M
Aug 19, 2026Aug 20, 2026€0.003054€0.003283€0.003030€0.003238€1.23M€14.33M

Pridobite celovit pregled zgodovine cene WAX na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAX – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAX ter zgodovinski promet WAXP in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAX, od začetne cene WAX do najnovejših cenovnih podatkov WAXP. Naše orodje za zgodovino cene WAXP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije