Slika sredstva WAVES
WAVESWaves
€0.1928
-1.55%
1D

Waves (WAVES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.1877€0.2029€0.1862€0.1937€7.99M€27.04M
Nov 8, 2026Nov 9, 2026€0.1977€0.1977€0.1826€0.1877€2.07M€27.03M
Nov 7, 2026Nov 8, 2026€0.2003€0.2003€0.1950€0.1977€2.84M€27.39M
Nov 6, 2026Nov 7, 2026€0.1952€0.2014€0.1952€0.1996€6.45M€27.62M
Nov 5, 2026Nov 6, 2026€0.2046€0.2135€0.1960€0.1961€7.02M€28.46M
Nov 4, 2026Nov 5, 2026€0.2050€0.2103€0.2001€0.2042€5.81M€28.34M
Nov 3, 2026Nov 4, 2026€0.2086€0.2188€0.1999€0.2050€9.12M€28.37M
Nov 2, 2026Nov 3, 2026€0.1976€0.2166€0.1968€0.2082€6.51M€28.24M
Nov 1, 2026Nov 2, 2026€0.2004€0.2012€0.1970€0.1977€2.70M€27.63M
Oct 31, 2026Nov 1, 2026€0.1979€0.2027€0.1970€0.2004€3.66M€27.74M
Oct 30, 2026Oct 31, 2026€0.1953€0.2018€0.1912€0.1992€8.27M€27.44M
Oct 29, 2026Oct 30, 2026€0.2069€0.2085€0.1948€0.1949€4.61M€28.16M
Oct 28, 2026Oct 29, 2026€0.2081€0.2094€0.2009€0.2067€4.33M€28.64M
Oct 27, 2026Oct 28, 2026€0.2058€0.2095€0.2026€0.2081€4.30M€28.57M
Oct 26, 2026Oct 27, 2026€0.2121€0.2121€0.2034€0.2056€5.15M€28.71M
Oct 25, 2026Oct 26, 2026€0.2171€0.2334€0.2120€0.2121€4.73M€29.92M
Oct 24, 2026Oct 25, 2026€0.2282€0.2282€0.2109€0.2168€4.38M€30.27M
Oct 23, 2026Oct 24, 2026€0.2363€0.2392€0.2270€0.2279€6.19M€32.28M
Oct 22, 2026Oct 23, 2026€0.2210€0.2416€0.2204€0.2362€10.00M€31.92M
Oct 21, 2026Oct 22, 2026€0.2160€0.2314€0.2159€0.2219€7.89M€31.24M
Oct 20, 2026Oct 21, 2026€0.2103€0.2164€0.2062€0.2158€3.91M€29.15M
Oct 19, 2026Oct 20, 2026€0.2091€0.2128€0.2083€0.2094€4.33M€29.17M
Oct 18, 2026Oct 19, 2026€0.2117€0.2153€0.2033€0.2091€2.91M€29.02M
Oct 17, 2026Oct 18, 2026€0.2201€0.2201€0.2108€0.2122€3.28M€29.86M
Oct 16, 2026Oct 17, 2026€0.2241€0.2277€0.2182€0.2201€4.65M€30.89M
Oct 15, 2026Oct 16, 2026€0.2214€0.2247€0.2113€0.2234€5.90M€30.13M
Oct 14, 2026Oct 15, 2026€0.2299€0.2329€0.2199€0.2209€4.23M€31.27M
Oct 13, 2026Oct 14, 2026€0.2302€0.2326€0.2232€0.2303€5.74M€31.65M
Oct 12, 2026Oct 13, 2026€0.2452€0.2460€0.2284€0.2286€4.72M€33.13M
Oct 11, 2026Oct 12, 2026€0.2426€0.2459€0.2369€0.2451€2.68M€33.40M
Oct 10, 2026Oct 11, 2026€0.2383€0.2499€0.2377€0.2426€3.80M€33.42M

Pridobite celovit pregled zgodovine cene Waves na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Waves – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Waves ter zgodovinski promet WAVES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Waves, od začetne cene Waves do najnovejših cenovnih podatkov WAVES. Naše orodje za zgodovino cene WAVES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije