Slika sredstva WAVES
WAVESWaves
€0.1796
-3.10%
1D

Waves (WAVES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€0.1878€0.1907€0.1839€0.1863€4.47M€25.40M
Aug 30, 2026Aug 31, 2026€0.1888€0.2049€0.1877€0.1883€4.26M€26.39M
Aug 29, 2026Aug 30, 2026€0.1814€0.1982€0.1803€0.1892€2.62M€24.94M
Aug 28, 2026Aug 29, 2026€0.1856€0.1867€0.1810€0.1814€3.36M€24.98M
Aug 27, 2026Aug 28, 2026€0.1864€0.1866€0.1839€0.1863€3.12M€25.18M
Aug 26, 2026Aug 27, 2026€0.1849€0.1862€0.1827€0.1860€3.12M€25.06M
Aug 25, 2026Aug 26, 2026€0.1868€0.1900€0.1829€0.1849€4.89M€25.29M
Aug 24, 2026Aug 25, 2026€0.1957€0.1957€0.1843€0.1868€6.16M€25.45M
Aug 23, 2026Aug 24, 2026€0.1850€0.2123€0.1850€0.1957€11.56M€26.64M
Aug 22, 2026Aug 23, 2026€0.1914€0.2062€0.1835€0.1848€5.30M€25.68M
Aug 21, 2026Aug 22, 2026€0.1768€0.1914€0.1768€0.1914€5.53M€24.88M
Aug 20, 2026Aug 21, 2026€0.1696€0.1767€0.1690€0.1765€5.22M€23.43M
Aug 19, 2026Aug 20, 2026€0.1601€0.1706€0.1593€0.1696€2.59M€22.16M
Aug 18, 2026Aug 19, 2026€0.1645€0.1653€0.1593€0.1598€2.42M€21.80M
Aug 17, 2026Aug 18, 2026€0.1654€0.1677€0.1645€0.1645€1.99M€22.50M
Aug 16, 2026Aug 17, 2026€0.1668€0.1674€0.1654€0.1654€1.00M€22.54M
Aug 15, 2026Aug 16, 2026€0.1681€0.1681€0.1663€0.1666€1.48M€22.59M
Aug 14, 2026Aug 15, 2026€0.1694€0.1700€0.1652€0.1680€1.96M€22.65M
Aug 13, 2026Aug 14, 2026€0.1691€0.1698€0.1675€0.1694€1.93M€22.75M
Aug 12, 2026Aug 13, 2026€0.1709€0.1722€0.1690€0.1691€2.21M€22.99M
Aug 11, 2026Aug 12, 2026€0.1731€0.1731€0.1688€0.1708€2.24M€22.95M
Aug 10, 2026Aug 11, 2026€0.1748€0.1761€0.1728€0.1731€2.45M€23.47M
Aug 9, 2026Aug 10, 2026€0.1784€0.1800€0.1746€0.1749€1.52M€23.89M
Aug 8, 2026Aug 9, 2026€0.1779€0.1800€0.1776€0.1784€1.81M€24.04M
Aug 7, 2026Aug 8, 2026€0.1797€0.1808€0.1777€0.1778€2.18M€24.04M
Aug 6, 2026Aug 7, 2026€0.1790€0.1821€0.1772€0.1791€2.54M€24.18M
Aug 5, 2026Aug 6, 2026€0.1835€0.1846€0.1785€0.1790€2.45M€24.39M
Aug 4, 2026Aug 5, 2026€0.1869€0.1872€0.1832€0.1844€2.67M€24.81M
Aug 3, 2026Aug 4, 2026€0.1882€0.1953€0.1823€0.1869€2.66M€24.98M
Aug 2, 2026Aug 3, 2026€0.1856€0.1890€0.1854€0.1882€1.79M€25.12M
Aug 1, 2026Aug 2, 2026€0.1869€0.1889€0.1851€0.1858€1.98M€25.06M

Pridobite celovit pregled zgodovine cene Waves na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Waves – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Waves ter zgodovinski promet WAVES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Waves, od začetne cene Waves do najnovejših cenovnih podatkov WAVES. Naše orodje za zgodovino cene WAVES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije