Slika sredstva WAVES
WAVESWaves
€0.2438
-0.32%
1D

Waves (WAVES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.2280€0.2468€0.2268€0.2432€6.83M€32.96M
Sep 20, 2026Sep 21, 2026€0.2348€0.2349€0.2260€0.2280€4.29M€31.79M
Sep 19, 2026Sep 20, 2026€0.2301€0.2348€0.2265€0.2348€5.64M€31.97M
Sep 18, 2026Sep 19, 2026€0.2261€0.2323€0.2164€0.2307€5.78M€31.34M
Sep 17, 2026Sep 18, 2026€0.2230€0.2369€0.2217€0.2262€8.66M€31.09M
Sep 16, 2026Sep 17, 2026€0.2124€0.2235€0.2074€0.2235€6.59M€29.61M
Sep 15, 2026Sep 16, 2026€0.2285€0.2285€0.2095€0.2124€6.33M€29.91M
Sep 14, 2026Sep 15, 2026€0.2333€0.2341€0.2225€0.2285€7.20M€31.32M
Sep 13, 2026Sep 14, 2026€0.2518€0.2628€0.2318€0.2331€11.24M€33.67M
Sep 12, 2026Sep 13, 2026€0.2272€0.2493€0.2190€0.2493€6.58M€31.76M
Sep 11, 2026Sep 12, 2026€0.2413€0.2485€0.2227€0.2272€10.84M€31.58M
Sep 10, 2026Sep 11, 2026€0.2702€0.3049€0.2337€0.2407€31.46M€33.67M
Sep 9, 2026Sep 10, 2026€0.2411€0.3103€0.2411€0.2702€54.79M€36.80M
Sep 8, 2026Sep 9, 2026€0.1933€0.2714€0.1933€0.2389€27.48M€31.40M
Sep 7, 2026Sep 8, 2026€0.1936€0.1944€0.1882€0.1933€3.50M€26.25M
Sep 6, 2026Sep 7, 2026€0.1954€0.1969€0.1904€0.1936€3.05M€26.39M
Sep 5, 2026Sep 6, 2026€0.1918€0.1976€0.1900€0.1954€3.30M€26.33M
Sep 4, 2026Sep 5, 2026€0.1893€0.1937€0.1869€0.1912€4.70M€25.98M
Sep 3, 2026Sep 4, 2026€0.1848€0.1904€0.1831€0.1892€3.50M€25.49M
Sep 2, 2026Sep 3, 2026€0.1830€0.1866€0.1816€0.1848€3.58M€25.19M
Sep 1, 2026Sep 2, 2026€0.1886€0.1886€0.1800€0.1830€3.69M€25.12M
Aug 31, 2026Sep 1, 2026€0.1902€0.1932€0.1863€0.1886€4.53M€25.73M
Aug 30, 2026Aug 31, 2026€0.1912€0.2075€0.1901€0.1908€4.32M€26.73M
Aug 29, 2026Aug 30, 2026€0.1837€0.2008€0.1826€0.1916€2.65M€25.26M
Aug 28, 2026Aug 29, 2026€0.1880€0.1891€0.1833€0.1837€3.40M€25.31M
Aug 27, 2026Aug 28, 2026€0.1888€0.1890€0.1862€0.1887€3.16M€25.50M
Aug 26, 2026Aug 27, 2026€0.1872€0.1886€0.1851€0.1884€3.16M€25.38M
Aug 25, 2026Aug 26, 2026€0.1892€0.1925€0.1852€0.1873€4.96M€25.62M
Aug 24, 2026Aug 25, 2026€0.1982€0.1982€0.1866€0.1892€6.24M€25.77M
Aug 23, 2026Aug 24, 2026€0.1874€0.2151€0.1873€0.1982€11.71M€26.98M
Aug 22, 2026Aug 23, 2026€0.1939€0.2088€0.1859€0.1872€5.36M€26.01M

Pridobite celovit pregled zgodovine cene Waves na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Waves – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Waves ter zgodovinski promet WAVES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Waves, od začetne cene Waves do najnovejših cenovnih podatkov WAVES. Naše orodje za zgodovino cene WAVES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije