Slika sredstva WAVES
WAVESWaves
€0.2245
5.24%
1D

Waves (WAVES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.2212€0.2246€0.2111€0.2232€5.90M€30.10M
Oct 14, 2026Oct 15, 2026€0.2297€0.2327€0.2197€0.2207€4.22M€31.25M
Oct 13, 2026Oct 14, 2026€0.2300€0.2324€0.2231€0.2302€5.73M€31.62M
Oct 12, 2026Oct 13, 2026€0.2450€0.2458€0.2282€0.2284€4.71M€33.10M
Oct 11, 2026Oct 12, 2026€0.2424€0.2457€0.2368€0.2449€2.68M€33.38M
Oct 10, 2026Oct 11, 2026€0.2381€0.2497€0.2375€0.2424€3.79M€33.40M
Oct 9, 2026Oct 10, 2026€0.2321€0.2395€0.2302€0.2378€5.97M€32.55M
Oct 8, 2026Oct 9, 2026€0.2420€0.2433€0.2270€0.2321€6.32M€32.48M
Oct 7, 2026Oct 8, 2026€0.2627€0.2627€0.2383€0.2420€6.08M€34.20M
Oct 6, 2026Oct 7, 2026€0.2785€0.2833€0.2597€0.2630€4.42M€37.49M
Oct 5, 2026Oct 6, 2026€0.2709€0.2925€0.2661€0.2785€4.98M€38.53M
Oct 4, 2026Oct 5, 2026€0.2626€0.2731€0.2623€0.2713€2.94M€37.30M
Oct 3, 2026Oct 4, 2026€0.2662€0.2705€0.2614€0.2632€4.90M€36.72M
Oct 2, 2026Oct 3, 2026€0.2646€0.2787€0.2638€0.2662€8.32M€37.53M
Oct 1, 2026Oct 2, 2026€0.2657€0.2742€0.2622€0.2644€7.21M€36.95M
Sep 30, 2026Oct 1, 2026€0.2530€0.2657€0.2501€0.2657€5.36M€35.75M
Sep 29, 2026Sep 30, 2026€0.2508€0.2586€0.2443€0.2530€4.97M€34.86M
Sep 28, 2026Sep 29, 2026€0.2648€0.2673€0.2473€0.2508€5.76M€35.05M
Sep 27, 2026Sep 28, 2026€0.2708€0.2708€0.2632€0.2643€4.44M€36.76M
Sep 26, 2026Sep 27, 2026€0.2745€0.2764€0.2686€0.2708€5.29M€37.75M
Sep 25, 2026Sep 26, 2026€0.2671€0.2738€0.2619€0.2738€7.52M€36.94M
Sep 24, 2026Sep 25, 2026€0.2543€0.2771€0.2543€0.2656€13.29M€36.91M
Sep 23, 2026Sep 24, 2026€0.2578€0.2790€0.2524€0.2543€8.02M€36.55M
Sep 22, 2026Sep 23, 2026€0.2479€0.2586€0.2445€0.2579€7.16M€34.46M
Sep 21, 2026Sep 22, 2026€0.2323€0.2514€0.2311€0.2478€6.96M€33.59M
Sep 20, 2026Sep 21, 2026€0.2393€0.2394€0.2303€0.2323€4.38M€32.40M
Sep 19, 2026Sep 20, 2026€0.2345€0.2393€0.2308€0.2393€5.75M€32.58M
Sep 18, 2026Sep 19, 2026€0.2304€0.2367€0.2205€0.2351€5.89M€31.94M
Sep 17, 2026Sep 18, 2026€0.2273€0.2414€0.2259€0.2305€8.90M€31.66M
Sep 16, 2026Sep 17, 2026€0.2164€0.2278€0.2114€0.2278€6.72M€30.17M

Pridobite celovit pregled zgodovine cene Waves na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Waves – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Waves ter zgodovinski promet WAVES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Waves, od začetne cene Waves do najnovejših cenovnih podatkov WAVES. Naše orodje za zgodovino cene WAVES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije