Slika sredstva WAVE
WAVEWaveform
€0.0₅6871
-5.44%
1D

Waveform (WAVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅7243€0.0₅7243€0.0₅6873€0.0₅6873€12.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7243€0.0₅7243€0.0₅7243€0.0₅7243€0.01755€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7361€0.0₅7364€0.0₅7243€0.0₅7243€0.01756€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7201€0.0₅7361€0.0₅7193€0.0₅7361€0.1378€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7140€0.0₅7356€0.0₅7140€0.0₅7201€0.4464€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7521€0.0₅7656€0.0₅7140€0.0₅7140€0.9247€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7868€0.0₅7895€0.0₅7521€0.0₅7521€1.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8031€0.0₅8071€0.0₅7868€0.0₅7868€4.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8036€0.0₅8183€0.0₅7782€0.0₅8031€13.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8036€0.0₅8036€0.0₅8036€0.0₅8036€3.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8036€0.0₅8036€0.0₅8036€0.0₅8036€3.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7822€0.0₅8193€0.0₅7776€0.0₅8036€3.65€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7863€0.0₅7945€0.0₅7705€0.0₅7822€4.21€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7922€0.0₅8010€0.0₅7793€0.0₅7863€13.08€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7861€0.0₅8420€0.0₅7628€0.0₅7922€22.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8078€0.0₅8196€0.0₅7639€0.0₅7747€17.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8171€0.0₅8473€0.0₅7937€0.0₅8078€76.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7387€0.0₅8175€0.0₅7387€0.0₅8171€91.60€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7387€0.0₅7387€0.0₅7387€0.0₅7387€5.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7387€0.0₅7387€0.0₅7387€0.0₅7387€5.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7240€0.0₅7596€0.0₅7240€0.0₅7387€45.31€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7240€0.0₅7240€0.0₅7240€0.0₅7240€98.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7240€0.0₅7240€0.0₅7240€0.0₅7240€98.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6733€0.0₅7240€0.0₅6733€0.0₅7240€81.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6733€0.0₅6733€0.0₅6733€0.0₅6733€0.1632€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6733€0.0₅6733€0.0₅6733€0.0₅6733€0.1632€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6536€0.0₅6770€0.0₅6536€0.0₅6733€0.1744€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6609€0.0₅6609€0.0₅6522€0.0₅6536€0.1008€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6609€0.0₅6609€0.0₅6609€0.0₅6609€0.09455€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6557€0.0₅6703€0.0₅6557€0.0₅6609€0.09456€0.00

Pridobite celovit pregled zgodovine cene Waveform na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Waveform – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Waveform ter zgodovinski promet WAVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Waveform, od začetne cene Waveform do najnovejših cenovnih podatkov WAVE. Naše orodje za zgodovino cene WAVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije