Slika sredstva WAVE
WAVEWaveform
€0.0₅5917
0.82%
1D

Waveform (WAVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₅5917€0.0₅5917€0.0₅5917€0.0₅5917€0.002399€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6073€0.0₅6073€0.0₅5846€0.0₅5917€0.4961€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6356€0.0₅6356€0.0₅6065€0.0₅6073€3.89€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6356€0.0₅6356€0.0₅6356€0.0₅6356€2.30€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6251€0.0₅6363€0.0₅6242€0.0₅6356€2.30€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6668€0.0₅6668€0.0₅6217€0.0₅6251€0.9459€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6668€0.0₅6668€0.0₅6668€0.0₅6668€0.5860€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6647€0.0₅6668€0.0₅6647€0.0₅6668€0.5860€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6615€0.0₅6718€0.0₅6450€0.0₅6632€4.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6569€0.0₅6658€0.0₅6479€0.0₅6612€7.95€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6825€0.0₅6825€0.0₅6551€0.0₅6569€0.5326€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6825€0.0₅6825€0.0₅6825€0.0₅6825€0.1378€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6825€0.0₅6825€0.0₅6825€0.0₅6825€0.1378€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6825€0.0₅6825€0.0₅6825€0.0₅6825€0.1378€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6825€0.0₅6825€0.0₅6825€0.0₅6825€0.1378€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6497€0.0₅6934€0.0₅6497€0.0₅6825€0.1363€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.01038€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.01038€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.01038€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.01038€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6497€0.0₅6497€0.0₅6497€0.0₅6497€0.01038€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6831€0.0₅7077€0.0₅6484€0.0₅6497€0.01388€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6913€0.0₅7093€0.0₅6702€0.0₅6808€51.74€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7288€0.0₅7288€0.0₅6915€0.0₅6915€12.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7288€0.0₅7288€0.0₅7288€0.0₅7288€0.01766€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7407€0.0₅7409€0.0₅7288€0.0₅7288€0.01767€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7246€0.0₅7407€0.0₅7237€0.0₅7407€0.1386€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7184€0.0₅7401€0.0₅7184€0.0₅7246€0.4492€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7567€0.0₅7703€0.0₅7184€0.0₅7184€0.9304€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7917€0.0₅7944€0.0₅7567€0.0₅7567€1.45€0.00

Pridobite celovit pregled zgodovine cene Waveform na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Waveform – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Waveform ter zgodovinski promet WAVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Waveform, od začetne cene Waveform do najnovejših cenovnih podatkov WAVE. Naše orodje za zgodovino cene WAVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije