Slika sredstva WEX
WEXWaultSwap
€0.0₅5428
-1.87%
1D

WaultSwap (WEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅5531€0.0₅5531€0.0₅5466€0.0₅5478€2.66€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5610€0.0₅5610€0.0₅5370€0.0₅5531€3.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5624€0.0₅5638€0.0₅5610€0.0₅5610€3.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5562€0.0₅5640€0.0₅5515€0.0₅5624€8.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5604€0.0₅5634€0.0₅5562€0.0₅5562€3.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5604€0.0₅5604€0.0₅5604€0.0₅5604€3.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5632€0.0₅5667€0.0₅5604€0.0₅5604€4.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5737€0.0₅5737€0.0₅5609€0.0₅5632€3.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5737€0.0₅5737€0.0₅5737€0.0₅5737€2.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5844€0.0₅5877€0.0₅5737€0.0₅5737€3.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5919€0.0₅5936€0.0₅5801€0.0₅5843€7.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5977€0.0₅5987€0.0₅5889€0.0₅5919€8.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5955€0.0₅5993€0.0₅5859€0.0₅5977€4.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5757€0.0₅6061€0.0₅5730€0.0₅5955€4.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5829€0.0₅6149€0.0₅5694€0.0₅5757€3.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5819€0.0₅5957€0.0₅5721€0.0₅5829€2.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5746€0.0₅6041€0.0₅5722€0.0₅5819€3.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5871€0.0₅5903€0.0₅5707€0.0₅5746€2.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5871€0.0₅5871€0.0₅5871€0.0₅5871€1.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5871€0.0₅5872€0.0₅5870€0.0₅5871€1.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5882€0.0₅5922€0.0₅5761€0.0₅5871€1.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5889€0.0₅6057€0.0₅5805€0.0₅5875€6.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5875€0.0₅6072€0.0₅5526€0.0₅5889€12.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5992€0.0₅6207€0.0₅5616€0.0₅5866€16.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6096€0.0₅6114€0.0₅5874€0.0₅5992€13.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5876€0.0₅6132€0.0₅5876€0.0₅6096€10.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5830€0.0₅5912€0.0₅5724€0.0₅5876€1.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5866€0.0₅5937€0.0₅5766€0.0₅5829€7.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5671€0.0₅5955€0.0₅5663€0.0₅5865€13.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5606€0.0₅5705€0.0₅5580€0.0₅5663€6.06€0.00

Pridobite celovit pregled zgodovine cene WaultSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WaultSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WaultSwap ter zgodovinski promet WEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WaultSwap, od začetne cene WaultSwap do najnovejših cenovnih podatkov WEX. Naše orodje za zgodovino cene WEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije