Slika sredstva WEX
WEXWaultSwap
€0.0₅5472
-1.26%
1D

WaultSwap (WEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅5609€0.0₅5609€0.0₅5370€0.0₅5530€3.11€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5623€0.0₅5637€0.0₅5609€0.0₅5609€3.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5561€0.0₅5640€0.0₅5514€0.0₅5623€8.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5603€0.0₅5633€0.0₅5561€0.0₅5561€3.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5603€0.0₅5603€0.0₅5603€0.0₅5603€3.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5632€0.0₅5666€0.0₅5603€0.0₅5603€4.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5736€0.0₅5736€0.0₅5609€0.0₅5632€3.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5736€0.0₅5736€0.0₅5736€0.0₅5736€2.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5844€0.0₅5876€0.0₅5736€0.0₅5736€3.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5918€0.0₅5935€0.0₅5800€0.0₅5842€7.39€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5976€0.0₅5987€0.0₅5888€0.0₅5918€8.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5954€0.0₅5992€0.0₅5859€0.0₅5977€4.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5756€0.0₅6060€0.0₅5729€0.0₅5954€4.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5828€0.0₅6149€0.0₅5693€0.0₅5756€3.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5818€0.0₅5956€0.0₅5720€0.0₅5828€2.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5745€0.0₅6041€0.0₅5721€0.0₅5818€3.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5871€0.0₅5902€0.0₅5706€0.0₅5745€2.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5871€0.0₅5871€0.0₅5871€0.0₅5871€1.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5870€0.0₅5872€0.0₅5869€0.0₅5871€1.03€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5881€0.0₅5921€0.0₅5760€0.0₅5870€1.52€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5889€0.0₅6056€0.0₅5805€0.0₅5874€6.36€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5874€0.0₅6071€0.0₅5526€0.0₅5889€12.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5992€0.0₅6206€0.0₅5615€0.0₅5865€16.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6095€0.0₅6113€0.0₅5873€0.0₅5992€13.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5876€0.0₅6131€0.0₅5876€0.0₅6095€10.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5829€0.0₅5911€0.0₅5723€0.0₅5876€1.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5866€0.0₅5936€0.0₅5766€0.0₅5828€7.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5671€0.0₅5954€0.0₅5663€0.0₅5864€13.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5606€0.0₅5704€0.0₅5580€0.0₅5662€6.06€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5510€0.0₅5656€0.0₅5458€0.0₅5606€1.10€0.00

Pridobite celovit pregled zgodovine cene WaultSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WaultSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WaultSwap ter zgodovinski promet WEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WaultSwap, od začetne cene WaultSwap do najnovejših cenovnih podatkov WEX. Naše orodje za zgodovino cene WEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije