Slika sredstva WEX
WEXWaultSwap
€0.0₅5486
2.73%
1D

WaultSwap (WEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅5490€0.0₅5586€0.0₅5464€0.0₅5545€5.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5396€0.0₅5539€0.0₅5345€0.0₅5490€1.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5447€0.0₅5505€0.0₅5396€0.0₅5396€9.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5462€0.0₅5628€0.0₅5421€0.0₅5449€7.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5504€0.0₅5771€0.0₅5228€0.0₅5462€3.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5496€0.0₅5766€0.0₅5491€0.0₅5503€9.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5436€0.0₅5551€0.0₅5370€0.0₅5496€7.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5491€0.0₅5546€0.0₅5372€0.0₅5437€7.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5684€0.0₅5720€0.0₅5491€0.0₅5491€2.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5589€0.0₅5709€0.0₅5572€0.0₅5672€2.37€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5684€0.0₅5688€0.0₅5498€0.0₅5589€9.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5807€0.0₅5807€0.0₅5591€0.0₅5684€21.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5474€0.0₅5893€0.0₅5465€0.0₅5807€10.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5510€0.0₅5525€0.0₅5426€0.0₅5474€9.16€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5258€0.0₅5513€0.0₅5235€0.0₅5511€6.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5200€0.0₅5341€0.0₅5191€0.0₅5257€1.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5287€0.0₅5318€0.0₅5178€0.0₅5200€4.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5248€0.0₅5302€0.0₅5232€0.0₅5287€17.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5305€0.0₅5429€0.0₅5248€0.0₅5248€5.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5432€0.0₅5432€0.0₅5076€0.0₅5309€2.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5422€0.0₅5545€0.0₅5389€0.0₅5432€2.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5383€0.0₅5466€0.0₅5360€0.0₅5422€3.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5323€0.0₅5407€0.0₅5242€0.0₅5383€6.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5361€0.0₅5467€0.0₅5296€0.0₅5323€10.03€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5377€0.0₅5383€0.0₅5309€0.0₅5362€6.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5347€0.0₅5408€0.0₅5261€0.0₅5382€18.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5213€0.0₅5427€0.0₅5207€0.0₅5347€27.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5037€0.0₅5241€0.0₅5037€0.0₅5213€15.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4957€0.0₅5053€0.0₅4867€0.0₅5037€15.71€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4786€0.0₅4966€0.0₅4740€0.0₅4956€1.58€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4786€0.0₅4786€0.0₅4786€0.0₅4786€0.8385€0.00

Pridobite celovit pregled zgodovine cene WaultSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WaultSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WaultSwap ter zgodovinski promet WEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WaultSwap, od začetne cene WaultSwap do najnovejših cenovnih podatkov WEX. Naše orodje za zgodovino cene WEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije