Slika sredstva WEX
WEXWaultSwap
€0.0₅5955
0.93%
1D

WaultSwap (WEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅5994€0.0₅6012€0.0₅5776€0.0₅5893€13.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5779€0.0₅6030€0.0₅5779€0.0₅5994€9.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5733€0.0₅5813€0.0₅5628€0.0₅5779€1.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5769€0.0₅5838€0.0₅5670€0.0₅5732€7.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5577€0.0₅5856€0.0₅5569€0.0₅5767€13.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5513€0.0₅5610€0.0₅5487€0.0₅5569€5.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5419€0.0₅5563€0.0₅5368€0.0₅5513€1.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5470€0.0₅5529€0.0₅5419€0.0₅5419€9.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5485€0.0₅5652€0.0₅5444€0.0₅5472€7.18€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5527€0.0₅5796€0.0₅5251€0.0₅5485€3.82€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5519€0.0₅5790€0.0₅5515€0.0₅5527€9.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5459€0.0₅5575€0.0₅5392€0.0₅5519€7.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5515€0.0₅5569€0.0₅5394€0.0₅5460€8.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5709€0.0₅5745€0.0₅5515€0.0₅5515€2.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5613€0.0₅5733€0.0₅5596€0.0₅5696€2.38€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5708€0.0₅5712€0.0₅5522€0.0₅5613€9.58€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5831€0.0₅5831€0.0₅5615€0.0₅5708€21.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5497€0.0₅5918€0.0₅5488€0.0₅5831€10.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5534€0.0₅5549€0.0₅5449€0.0₅5497€9.20€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5280€0.0₅5536€0.0₅5257€0.0₅5534€6.43€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5222€0.0₅5363€0.0₅5213€0.0₅5280€1.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5310€0.0₅5341€0.0₅5200€0.0₅5222€4.66€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5270€0.0₅5324€0.0₅5254€0.0₅5309€17.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5328€0.0₅5452€0.0₅5270€0.0₅5270€5.29€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5455€0.0₅5455€0.0₅5098€0.0₅5332€2.19€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5445€0.0₅5568€0.0₅5412€0.0₅5455€2.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5405€0.0₅5489€0.0₅5383€0.0₅5445€3.42€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5345€0.0₅5430€0.0₅5264€0.0₅5405€6.95€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5384€0.0₅5491€0.0₅5319€0.0₅5345€10.07€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5400€0.0₅5405€0.0₅5331€0.0₅5385€6.53€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5370€0.0₅5430€0.0₅5284€0.0₅5405€18.73€0.00

Pridobite celovit pregled zgodovine cene WaultSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WaultSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WaultSwap ter zgodovinski promet WEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WaultSwap, od začetne cene WaultSwap do najnovejših cenovnih podatkov WEX. Naše orodje za zgodovino cene WEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije