Slika sredstva WEX
WEXWaultSwap
€0.0₅5805
-0.25%
1D

WaultSwap (WEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅5798€0.0₅5992€0.0₅5454€0.0₅5812€11.83€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5913€0.0₅6125€0.0₅5542€0.0₅5789€16.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6016€0.0₅6033€0.0₅5796€0.0₅5913€13.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5799€0.0₅6051€0.0₅5799€0.0₅6016€9.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5753€0.0₅5834€0.0₅5648€0.0₅5799€1.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5789€0.0₅5859€0.0₅5691€0.0₅5752€7.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5597€0.0₅5877€0.0₅5589€0.0₅5788€13.56€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5533€0.0₅5630€0.0₅5507€0.0₅5589€5.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5438€0.0₅5582€0.0₅5387€0.0₅5533€1.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5489€0.0₅5548€0.0₅5438€0.0₅5438€9.32€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5505€0.0₅5672€0.0₅5463€0.0₅5492€7.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5547€0.0₅5816€0.0₅5269€0.0₅5505€3.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5539€0.0₅5811€0.0₅5534€0.0₅5546€9.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5478€0.0₅5595€0.0₅5411€0.0₅5539€7.69€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5534€0.0₅5589€0.0₅5414€0.0₅5479€8.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5729€0.0₅5765€0.0₅5534€0.0₅5534€2.14€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5633€0.0₅5753€0.0₅5616€0.0₅5716€2.38€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5729€0.0₅5732€0.0₅5541€0.0₅5633€9.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5852€0.0₅5852€0.0₅5635€0.0₅5729€21.53€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5517€0.0₅5939€0.0₅5508€0.0₅5852€10.90€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5553€0.0₅5568€0.0₅5468€0.0₅5517€9.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5299€0.0₅5556€0.0₅5276€0.0₅5554€6.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5240€0.0₅5382€0.0₅5231€0.0₅5298€1.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5329€0.0₅5360€0.0₅5218€0.0₅5240€4.67€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5289€0.0₅5343€0.0₅5273€0.0₅5328€17.29€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5346€0.0₅5471€0.0₅5289€0.0₅5289€5.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5474€0.0₅5474€0.0₅5116€0.0₅5351€2.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5465€0.0₅5588€0.0₅5431€0.0₅5474€2.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5425€0.0₅5508€0.0₅5402€0.0₅5465€3.43€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5364€0.0₅5449€0.0₅5283€0.0₅5425€6.97€0.00

Pridobite celovit pregled zgodovine cene WaultSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WaultSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WaultSwap ter zgodovinski promet WEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WaultSwap, od začetne cene WaultSwap do najnovejših cenovnih podatkov WEX. Naše orodje za zgodovino cene WEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije