Slika sredstva WEX
WEXWaultSwap
€0.0₅5796
3.26%
1D

WaultSwap (WEX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5708€0.0₅5787€0.0₅5603€0.0₅5753€1.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5743€0.0₅5812€0.0₅5645€0.0₅5707€7.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5552€0.0₅5830€0.0₅5544€0.0₅5741€13.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5489€0.0₅5585€0.0₅5463€0.0₅5544€5.90€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5395€0.0₅5538€0.0₅5344€0.0₅5489€1.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5446€0.0₅5504€0.0₅5394€0.0₅5395€9.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5461€0.0₅5627€0.0₅5419€0.0₅5448€7.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5503€0.0₅5770€0.0₅5227€0.0₅5461€3.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5494€0.0₅5764€0.0₅5490€0.0₅5502€9.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5435€0.0₅5550€0.0₅5368€0.0₅5494€7.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5490€0.0₅5545€0.0₅5370€0.0₅5436€7.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5683€0.0₅5719€0.0₅5490€0.0₅5490€2.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5588€0.0₅5707€0.0₅5571€0.0₅5671€2.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₅5683€0.0₅5686€0.0₅5497€0.0₅5588€9.53€0.00
Sep 6, 2026Sep 7, 2026€0.0₅5805€0.0₅5805€0.0₅5590€0.0₅5683€21.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₅5473€0.0₅5892€0.0₅5464€0.0₅5805€10.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5509€0.0₅5524€0.0₅5425€0.0₅5473€9.16€0.00
Sep 3, 2026Sep 4, 2026€0.0₅5257€0.0₅5512€0.0₅5234€0.0₅5510€6.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₅5199€0.0₅5339€0.0₅5190€0.0₅5256€1.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₅5286€0.0₅5317€0.0₅5177€0.0₅5199€4.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₅5247€0.0₅5301€0.0₅5231€0.0₅5285€17.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₅5304€0.0₅5428€0.0₅5247€0.0₅5247€5.27€0.00
Aug 29, 2026Aug 30, 2026€0.0₅5431€0.0₅5431€0.0₅5075€0.0₅5308€2.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₅5421€0.0₅5544€0.0₅5388€0.0₅5431€2.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₅5381€0.0₅5465€0.0₅5359€0.0₅5421€3.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5322€0.0₅5405€0.0₅5241€0.0₅5381€6.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5360€0.0₅5466€0.0₅5295€0.0₅5322€10.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5376€0.0₅5381€0.0₅5308€0.0₅5361€6.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5346€0.0₅5406€0.0₅5260€0.0₅5380€18.65€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5212€0.0₅5426€0.0₅5205€0.0₅5346€27.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5036€0.0₅5240€0.0₅5036€0.0₅5212€15.78€0.00

Pridobite celovit pregled zgodovine cene WaultSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WaultSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WaultSwap ter zgodovinski promet WEX in tržno kapitalizacijo.

Spremljajte celotno zgodovino WaultSwap, od začetne cene WaultSwap do najnovejših cenovnih podatkov WEX. Naše orodje za zgodovino cene WEX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije