Slika sredstva WAT
WATWatermelon
€0.0₅1220
0.22%
1D

Watermelon (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅1220€0.0₅1220€0.0₅1220€0.0₅1220€9.75€0.00
Oct 30, 2026Oct 31, 2026€0.0₅1220€0.0₅1220€0.0₅1220€0.0₅1220€9.75€0.00
Oct 29, 2026Oct 30, 2026€0.0₅1220€0.0₅1220€0.0₅1220€0.0₅1220€9.75€0.00
Oct 28, 2026Oct 29, 2026€0.0₅1220€0.0₅1220€0.0₅1220€0.0₅1220€9.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₅1220€0.0₅1220€0.0₅1220€0.0₅1220€9.75€0.00
Oct 26, 2026Oct 27, 2026€0.0₅1220€0.0₅1220€0.0₅1220€0.0₅1220€9.75€0.00
Oct 25, 2026Oct 26, 2026€0.0₅1220€0.0₅1220€0.0₅1220€0.0₅1220€9.75€0.00
Oct 24, 2026Oct 25, 2026€0.0₅1220€0.0₅1220€0.0₅1220€0.0₅1220€9.75€0.00
Oct 23, 2026Oct 24, 2026€0.0₅1220€0.0₅1220€0.0₅1220€0.0₅1220€9.75€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1220€0.0₅1220€0.0₅1220€0.0₅1220€9.75€0.00
Oct 21, 2026Oct 22, 2026€0.0₅1220€0.0₅1220€0.0₅1220€0.0₅1220€9.75€0.00
Oct 20, 2026Oct 21, 2026€0.0₅1220€0.0₅1220€0.0₅1220€0.0₅1220€9.75€0.00
Oct 19, 2026Oct 20, 2026€0.0₅1220€0.0₅1220€0.0₅1220€0.0₅1220€9.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1220€0.0₅1220€0.0₅1220€0.0₅1220€9.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1220€0.0₅1220€0.0₅1220€0.0₅1220€9.75€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1239€0.0₅1314€0.0₅1202€0.0₅1220€13.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1333€0.0₅1333€0.0₅1185€0.0₅1238€7.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1333€0.0₅1333€0.0₅1333€0.0₅1333€0.4587€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1333€0.0₅1333€0.0₅1333€0.0₅1333€0.4587€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1333€0.0₅1333€0.0₅1333€0.0₅1333€0.4587€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1333€0.0₅1333€0.0₅1333€0.0₅1333€0.4587€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1505€0.0₅1505€0.0₅1320€0.0₅1333€0.4333€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1505€0.0₅1505€0.0₅1505€0.0₅1505€0.2899€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1505€0.0₅1505€0.0₅1505€0.0₅1505€0.2899€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1505€0.0₅1505€0.0₅1505€0.0₅1505€0.2899€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1505€0.0₅1505€0.0₅1505€0.0₅1505€0.2899€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1505€0.0₅1505€0.0₅1505€0.0₅1505€0.2899€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1505€0.0₅1505€0.0₅1505€0.0₅1505€0.2899€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1505€0.0₅1505€0.0₅1505€0.0₅1505€0.2899€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1454€0.0₅1513€0.0₅1446€0.0₅1505€0.2883€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1466€0.0₅1477€0.0₅1438€0.0₅1454€0.6646€0.00

Pridobite celovit pregled zgodovine cene Watermelon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Watermelon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Watermelon ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Watermelon, od začetne cene Watermelon do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije