Slika sredstva WAT
WATWatermelon
€0.0₅1352
0.10%
1D

Watermelon (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅1385€0.0₅1385€0.0₅1316€0.0₅1352€0.005950€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1259€0.0₅1387€0.0₅1259€0.0₅1385€0.2586€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1259€0.0₅1259€0.0₅1259€0.0₅1259€0.4494€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1228€0.0₅1263€0.0₅1223€0.0₅1259€0.4508€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1287€0.0₅1316€0.0₅1203€0.0₅1228€1.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1287€0.0₅1287€0.0₅1287€0.0₅1287€3.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1306€0.0₅1329€0.0₅1279€0.0₅1287€3.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9385€0.0₅1318€0.0₆9385€0.0₅1306€3.36€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9385€0.0₆9385€0.0₆9385€0.0₆9385€3.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9385€0.0₆9385€0.0₆9385€0.0₆9385€3.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9385€0.0₆9385€0.0₆9385€0.0₆9385€3.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9385€0.0₆9385€0.0₆9385€0.0₆9385€3.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9385€0.0₆9385€0.0₆9385€0.0₆9385€3.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9385€0.0₆9385€0.0₆9385€0.0₆9385€3.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₆9385€0.0₆9385€0.0₆9385€0.0₆9385€3.39€0.00
Aug 21, 2026Aug 22, 2026€0.0₆9385€0.0₆9385€0.0₆9385€0.0₆9385€3.39€0.00

Pridobite celovit pregled zgodovine cene Watermelon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Watermelon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Watermelon ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Watermelon, od začetne cene Watermelon do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije