Slika sredstva WAT
WATWatermelon
€0.0₅1385
10.01%
1D

Watermelon (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅1257€0.0₅1257€0.0₅1257€0.0₅1257€0.4489€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1227€0.0₅1261€0.0₅1221€0.0₅1257€0.4503€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1286€0.0₅1315€0.0₅1201€0.0₅1227€1.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1286€0.0₅1286€0.0₅1286€0.0₅1286€3.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1304€0.0₅1327€0.0₅1278€0.0₅1286€3.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9375€0.0₅1316€0.0₆9375€0.0₅1304€3.36€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9375€0.0₆9375€0.0₆9375€0.0₆9375€3.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9375€0.0₆9375€0.0₆9375€0.0₆9375€3.39€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9375€0.0₆9375€0.0₆9375€0.0₆9375€3.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9375€0.0₆9375€0.0₆9375€0.0₆9375€3.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9375€0.0₆9375€0.0₆9375€0.0₆9375€3.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9375€0.0₆9375€0.0₆9375€0.0₆9375€3.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₆9375€0.0₆9375€0.0₆9375€0.0₆9375€3.39€0.00
Aug 21, 2026Aug 22, 2026€0.0₆9375€0.0₆9375€0.0₆9375€0.0₆9375€3.39€0.00
Aug 20, 2026Aug 21, 2026€0.0₆9375€0.0₆9375€0.0₆9375€0.0₆9375€3.39€0.00
Aug 19, 2026Aug 20, 2026€0.0₆9375€0.0₆9375€0.0₆9375€0.0₆9375€3.39€0.00

Pridobite celovit pregled zgodovine cene Watermelon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Watermelon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Watermelon ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Watermelon, od začetne cene Watermelon do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije