Slika sredstva WAT
WATWatermelon
€0.0₅1275
0.14%
1D

Watermelon (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€3.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€3.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€3.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€3.18€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€3.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€3.18€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€3.18€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€3.18€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€3.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€3.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€3.18€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€3.18€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€3.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1275€0.0₅1275€0.0₅1275€0.0₅1275€3.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1294€0.0₅1316€0.0₅1267€0.0₅1275€3.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9296€0.0₅1305€0.0₆9296€0.0₅1294€3.33€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9296€0.0₆9296€0.0₆9296€0.0₆9296€3.36€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9296€0.0₆9296€0.0₆9296€0.0₆9296€3.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9296€0.0₆9296€0.0₆9296€0.0₆9296€3.36€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9296€0.0₆9296€0.0₆9296€0.0₆9296€3.36€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9296€0.0₆9296€0.0₆9296€0.0₆9296€3.36€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9296€0.0₆9296€0.0₆9296€0.0₆9296€3.36€0.00
Aug 22, 2026Aug 23, 2026€0.0₆9296€0.0₆9296€0.0₆9296€0.0₆9296€3.36€0.00
Aug 21, 2026Aug 22, 2026€0.0₆9296€0.0₆9296€0.0₆9296€0.0₆9296€3.36€0.00
Aug 20, 2026Aug 21, 2026€0.0₆9296€0.0₆9296€0.0₆9296€0.0₆9296€3.36€0.00
Aug 19, 2026Aug 20, 2026€0.0₆9296€0.0₆9296€0.0₆9296€0.0₆9296€3.36€0.00
Aug 18, 2026Aug 19, 2026€0.0₆9296€0.0₆9296€0.0₆9296€0.0₆9296€3.36€0.00
Aug 17, 2026Aug 18, 2026€0.0₆9296€0.0₆9296€0.0₆9296€0.0₆9296€3.36€0.00
Aug 16, 2026Aug 17, 2026€0.0₆9296€0.0₆9296€0.0₆9296€0.0₆9296€3.36€0.00
Aug 15, 2026Aug 16, 2026€0.0₆9296€0.0₆9296€0.0₆9296€0.0₆9296€3.36€0.00
Aug 14, 2026Aug 15, 2026€0.0₆9296€0.0₆9296€0.0₆9296€0.0₆9296€3.36€0.00

Pridobite celovit pregled zgodovine cene Watermelon na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Watermelon – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Watermelon ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Watermelon, od začetne cene Watermelon do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije