Slika sredstva WAT
WATWATCoin
€0.0₅1936
0.02%
1D

WATCoin (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1936€0.0₅1936€0.0₅1936€0.0₅1936€262.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1937€0.0₅2019€0.0₅1936€0.0₅1936€259.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1926€0.0₅1936€0.0₅1926€0.0₅1936€33.75€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1923€0.0₅1926€0.0₅1917€0.0₅1926€35.26€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2028€0.0₅2566€0.0₅1923€0.0₅1923€71.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2046€0.0₅2576€0.0₅2012€0.0₅2028€27.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2009€0.0₅2577€0.0₅2009€0.0₅2046€39.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2525€0.0₅3045€0.0₅2003€0.0₅2009€331.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3372€0.0₅3373€0.0₅1798€0.0₅2525€331.32€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3375€0.0₅3375€0.0₅3372€0.0₅3372€12.70€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3507€0.0₅3507€0.0₅3374€0.0₅3375€153.85€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2558€0.0₅3547€0.0₅2558€0.0₅3507€697.30€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2658€0.0₅2659€0.0₅2558€0.0₅2558€71.18€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2364€0.0₅2659€0.0₅2363€0.0₅2658€50.63€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2456€0.0₅2555€0.0₅2363€0.0₅2364€25.10€0.00

Pridobite celovit pregled zgodovine cene WATCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WATCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WATCoin ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WATCoin, od začetne cene WATCoin do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije