Slika sredstva IF
IFwat if
€0.0₅8692
0.39%
1D

wat if (IF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅8614€0.0₅8729€0.0₅8533€0.0₅8692€7.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8901€0.0₅8961€0.0₅8304€0.0₅8620€20.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€32.06€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€32.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€32.06€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8901€0.0₅8901€0.0₅8901€0.0₅8901€32.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8882€0.0₅9299€0.0₅8536€0.0₅8901€32.17€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8520€0.0₅8900€0.0₅8520€0.0₅8882€13.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8520€0.0₅8520€0.0₅8520€0.0₅8520€6.99€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8520€0.0₅8520€0.0₅8520€0.0₅8520€6.99€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8520€0.0₅8520€0.0₅8520€0.0₅8520€6.99€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8520€0.0₅8520€0.0₅8520€0.0₅8520€6.99€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8156€0.0₅8575€0.0₅8127€0.0₅8520€6.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7092€0.0₅8156€0.0₅7092€0.0₅8156€0.3970€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€0.3900€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€0.3900€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€0.3900€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7092€0.0₅7092€0.0₅7092€0.0₅7092€0.3900€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7340€0.0₅7370€0.0₅7092€0.0₅7092€1.23€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7340€0.0₅7340€0.0₅7340€0.0₅7340€2.43€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7340€0.0₅7340€0.0₅7340€0.0₅7340€2.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7340€0.0₅7340€0.0₅7340€0.0₅7340€2.43€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7340€0.0₅7340€0.0₅7340€0.0₅7340€2.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7419€0.0₅7593€0.0₅7204€0.0₅7340€2.45€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7600€0.0₅7600€0.0₅7419€0.0₅7419€0.6705€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7600€0.0₅7600€0.0₅7600€0.0₅7600€0.1180€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7678€0.0₅7829€0.0₅7587€0.0₅7600€22.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7678€0.0₅7678€0.0₅7678€0.0₅7678€105.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7678€0.0₅7678€0.0₅7678€0.0₅7678€105.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7678€0.0₅7678€0.0₅7678€0.0₅7678€105.32€0.00

Pridobite celovit pregled zgodovine cene wat if na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wat if – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wat if ter zgodovinski promet IF in tržno kapitalizacijo.

Spremljajte celotno zgodovino wat if, od začetne cene wat if do najnovejših cenovnih podatkov IF. Naše orodje za zgodovino cene IF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije