Slika sredstva WAT
WATwat
€0.0₈3774
-0.18%
1D

wat (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₈3774€0.0₈3774€0.0₈3774€0.0₈3774€0.001931€0.00
Oct 20, 2026Oct 21, 2026€0.0₈3774€0.0₈3774€0.0₈3774€0.0₈3774€0.001931€0.00
Oct 19, 2026Oct 20, 2026€0.0₈3774€0.0₈3774€0.0₈3774€0.0₈3774€0.001931€0.00
Oct 18, 2026Oct 19, 2026€0.0₈3774€0.0₈3774€0.0₈3774€0.0₈3774€0.001931€0.00
Oct 17, 2026Oct 18, 2026€0.0₈3608€0.0₈3812€0.0₈3608€0.0₈3774€0.001929€0.00
Oct 16, 2026Oct 17, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3608€0.0₈3608€0.0₈3608€0.0₈3608€0.00€0.00

Pridobite celovit pregled zgodovine cene wat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wat ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino wat, od začetne cene wat do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije