Slika sredstva WAT
WATwat
€0.0₈3539
0.18%
1D

wat (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.02829€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.02829€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.02829€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.02829€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.02829€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.02829€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.02829€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.02829€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.02829€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3539€0.0₈3539€0.0₈3539€0.0₈3539€0.02829€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3640€0.0₈3640€0.0₈3511€0.0₈3539€1.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3640€0.0₈3640€0.0₈3640€0.0₈3640€1.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₈3640€0.0₈3640€0.0₈3640€0.0₈3640€1.84€0.00
Aug 28, 2026Aug 29, 2026€0.0₈3640€0.0₈3640€0.0₈3640€0.0₈3640€1.84€0.00
Aug 27, 2026Aug 28, 2026€0.0₈3609€0.0₈3671€0.0₈3600€0.0₈3640€1.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₈3585€0.0₈3633€0.0₈3528€0.0₈3609€0.3268€0.00
Aug 25, 2026Aug 26, 2026€0.0₈3025€0.0₈3599€0.0₈3025€0.0₈3585€0.0₇1030€0.00
Aug 24, 2026Aug 25, 2026€0.0₈3025€0.0₈3025€0.0₈3025€0.0₈3025€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₈3025€0.0₈3025€0.0₈3025€0.0₈3025€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₈3025€0.0₈3025€0.0₈3025€0.0₈3025€0.00€0.00

Pridobite celovit pregled zgodovine cene wat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wat ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino wat, od začetne cene wat do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije