Slika sredstva WAT
WATwat
€0.0₈3571
-0.09%
1D

wat (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.02854€0.00
Sep 9, 2026Sep 10, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.02854€0.00
Sep 8, 2026Sep 9, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.02854€0.00
Sep 7, 2026Sep 8, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.02854€0.00
Sep 6, 2026Sep 7, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.02854€0.00
Sep 5, 2026Sep 6, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.02854€0.00
Sep 4, 2026Sep 5, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.02854€0.00
Sep 3, 2026Sep 4, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.02854€0.00
Sep 2, 2026Sep 3, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.02854€0.00
Sep 1, 2026Sep 2, 2026€0.0₈3571€0.0₈3571€0.0₈3571€0.0₈3571€0.02854€0.00
Aug 31, 2026Sep 1, 2026€0.0₈3673€0.0₈3673€0.0₈3543€0.0₈3571€1.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₈3673€0.0₈3673€0.0₈3673€0.0₈3673€1.86€0.00

Pridobite celovit pregled zgodovine cene wat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti wat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni wat ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino wat, od začetne cene wat do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije