Slika sredstva WAT
WATWAT
€0.0₆2265
-0.02%
1D

WAT (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆2273€0.0₆2295€0.0₆2238€0.0₆2265€119.06€95,256
Sep 15, 2026Sep 16, 2026€0.0₆2419€0.0₆2419€0.0₆2263€0.0₆2273€64.51€98,587
Sep 14, 2026Sep 15, 2026€0.0₆2372€0.0₆2453€0.0₆2372€0.0₆2419€85.79€101,218
Sep 13, 2026Sep 14, 2026€0.0₆2406€0.0₆2407€0.0₆2365€0.0₆2372€7.87€100,713
Sep 12, 2026Sep 13, 2026€0.0₆2406€0.0₆2406€0.0₆2406€0.0₆2406€5.00€101,199
Sep 11, 2026Sep 12, 2026€0.0₆2432€0.0₆2432€0.0₆2383€0.0₆2406€6.12€101,147
Sep 10, 2026Sep 11, 2026€0.0₆2432€0.0₆2432€0.0₆2432€0.0₆2432€19.77€102,300
Sep 9, 2026Sep 10, 2026€0.0₆2430€0.0₆2433€0.0₆2430€0.0₆2432€19.77€102,300
Sep 8, 2026Sep 9, 2026€0.0₆2430€0.0₆2464€0.0₆2402€0.0₆2430€19.78€102,362
Sep 7, 2026Sep 8, 2026€0.0₆2463€0.0₆2467€0.0₆2389€0.0₆2425€41.48€102,432
Sep 6, 2026Sep 7, 2026€0.0₆2487€0.0₆2546€0.0₆2420€0.0₆2463€56.26€103,121
Sep 5, 2026Sep 6, 2026€0.0₆2487€0.0₆2487€0.0₆2487€0.0₆2487€17.43€104,621
Sep 4, 2026Sep 5, 2026€0.0₆2484€0.0₆2496€0.0₆2471€0.0₆2487€17.43€104,611
Sep 3, 2026Sep 4, 2026€0.0₆2455€0.0₆2530€0.0₆2381€0.0₆2484€18.09€103,271
Sep 2, 2026Sep 3, 2026€0.0₆2455€0.0₆2455€0.0₆2455€0.0₆2455€19.21€103,279
Sep 1, 2026Sep 2, 2026€0.0₆2455€0.0₆2455€0.0₆2455€0.0₆2455€19.21€103,279
Aug 31, 2026Sep 1, 2026€0.0₆2455€0.0₆2455€0.0₆2455€0.0₆2455€19.21€103,279
Aug 30, 2026Aug 31, 2026€0.0₆2433€0.0₆2465€0.0₆2423€0.0₆2455€23.72€102,879
Aug 29, 2026Aug 30, 2026€0.0₆2560€0.0₆2560€0.0₆2415€0.0₆2433€276.84€104,685
Aug 28, 2026Aug 29, 2026€0.0₆2575€0.0₆2592€0.0₆2558€0.0₆2560€61.00€107,846
Aug 27, 2026Aug 28, 2026€0.0₆2570€0.0₆2602€0.0₆2556€0.0₆2575€61.30€108,370
Aug 26, 2026Aug 27, 2026€0.0₆2526€0.0₆2569€0.0₆2510€0.0₆2569€217.04€106,472
Aug 25, 2026Aug 26, 2026€0.0₆2564€0.0₆2602€0.0₆2520€0.0₆2528€201.36€108,023
Aug 24, 2026Aug 25, 2026€0.0₆2519€0.0₆2604€0.0₆2519€0.0₆2563€26.30€106,863
Aug 23, 2026Aug 24, 2026€0.0₆2519€0.0₆2519€0.0₆2519€0.0₆2519€37.62€105,961
Aug 22, 2026Aug 23, 2026€0.0₆2604€0.0₆2632€0.0₆2483€0.0₆2519€37.98€106,634
Aug 21, 2026Aug 22, 2026€0.0₆2397€0.0₆2608€0.0₆2397€0.0₆2604€89.32€104,060
Aug 20, 2026Aug 21, 2026€0.0₆2311€0.0₆2401€0.0₆2301€0.0₆2398€63.92€98,913
Aug 19, 2026Aug 20, 2026€0.0₆1973€0.0₆2313€0.0₆1963€0.0₆2311€34.87€86,098
Aug 18, 2026Aug 19, 2026€0.0₆1937€0.0₆1973€0.0₆1937€0.0₆1973€5.01€82,494
Aug 17, 2026Aug 18, 2026€0.0₆1937€0.0₆1937€0.0₆1937€0.0₆1937€2.54€81,495

Pridobite celovit pregled zgodovine cene WAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAT ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAT, od začetne cene WAT do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije