Slika sredstva WAT
WATWAT
€0.0₆2445
1.87%
1D

WAT (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2315€0.0₆2452€0.0₆2315€0.0₆2445€1.50€101,861
Sep 19, 2026Sep 20, 2026€0.0₆2315€0.0₆2315€0.0₆2315€0.0₆2315€189.34€97,401
Sep 18, 2026Sep 19, 2026€0.0₆2315€0.0₆2315€0.0₆2315€0.0₆2315€189.34€97,401
Sep 17, 2026Sep 18, 2026€0.0₆2266€0.0₆2315€0.0₆2261€0.0₆2315€187.27€96,332
Sep 16, 2026Sep 17, 2026€0.0₆2271€0.0₆2293€0.0₆2237€0.0₆2263€118.98€95,190
Sep 15, 2026Sep 16, 2026€0.0₆2418€0.0₆2418€0.0₆2262€0.0₆2271€64.47€98,519
Sep 14, 2026Sep 15, 2026€0.0₆2370€0.0₆2451€0.0₆2370€0.0₆2417€85.73€101,149
Sep 13, 2026Sep 14, 2026€0.0₆2404€0.0₆2405€0.0₆2364€0.0₆2370€7.87€100,644
Sep 12, 2026Sep 13, 2026€0.0₆2404€0.0₆2404€0.0₆2404€0.0₆2404€5.00€101,129
Sep 11, 2026Sep 12, 2026€0.0₆2430€0.0₆2430€0.0₆2382€0.0₆2404€6.12€101,077
Sep 10, 2026Sep 11, 2026€0.0₆2430€0.0₆2430€0.0₆2430€0.0₆2430€19.75€102,229
Sep 9, 2026Sep 10, 2026€0.0₆2428€0.0₆2431€0.0₆2428€0.0₆2430€19.75€102,229
Sep 8, 2026Sep 9, 2026€0.0₆2429€0.0₆2462€0.0₆2400€0.0₆2428€19.77€102,291
Sep 7, 2026Sep 8, 2026€0.0₆2462€0.0₆2465€0.0₆2388€0.0₆2424€41.45€102,361
Sep 6, 2026Sep 7, 2026€0.0₆2485€0.0₆2544€0.0₆2418€0.0₆2462€56.22€103,050
Sep 5, 2026Sep 6, 2026€0.0₆2485€0.0₆2485€0.0₆2485€0.0₆2485€17.42€104,549
Sep 4, 2026Sep 5, 2026€0.0₆2482€0.0₆2494€0.0₆2469€0.0₆2485€17.42€104,539
Sep 3, 2026Sep 4, 2026€0.0₆2453€0.0₆2528€0.0₆2380€0.0₆2482€18.08€103,200
Sep 2, 2026Sep 3, 2026€0.0₆2453€0.0₆2453€0.0₆2453€0.0₆2453€19.20€103,208
Sep 1, 2026Sep 2, 2026€0.0₆2453€0.0₆2453€0.0₆2453€0.0₆2453€19.20€103,208
Aug 31, 2026Sep 1, 2026€0.0₆2453€0.0₆2453€0.0₆2453€0.0₆2453€19.20€103,208
Aug 30, 2026Aug 31, 2026€0.0₆2431€0.0₆2463€0.0₆2422€0.0₆2453€23.70€102,809
Aug 29, 2026Aug 30, 2026€0.0₆2559€0.0₆2559€0.0₆2414€0.0₆2431€276.65€104,613
Aug 28, 2026Aug 29, 2026€0.0₆2573€0.0₆2590€0.0₆2556€0.0₆2559€60.96€107,772
Aug 27, 2026Aug 28, 2026€0.0₆2568€0.0₆2600€0.0₆2554€0.0₆2573€61.26€108,296
Aug 26, 2026Aug 27, 2026€0.0₆2525€0.0₆2567€0.0₆2508€0.0₆2567€216.89€106,398
Aug 25, 2026Aug 26, 2026€0.0₆2562€0.0₆2600€0.0₆2519€0.0₆2526€201.22€107,948
Aug 24, 2026Aug 25, 2026€0.0₆2517€0.0₆2602€0.0₆2517€0.0₆2561€26.28€106,790
Aug 23, 2026Aug 24, 2026€0.0₆2517€0.0₆2517€0.0₆2517€0.0₆2517€37.59€105,888
Aug 22, 2026Aug 23, 2026€0.0₆2602€0.0₆2630€0.0₆2481€0.0₆2517€37.96€106,560
Aug 21, 2026Aug 22, 2026€0.0₆2396€0.0₆2606€0.0₆2396€0.0₆2602€89.26€103,988

Pridobite celovit pregled zgodovine cene WAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAT ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAT, od začetne cene WAT do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije