Slika sredstva WAT
WATWAT
€0.0₆2198
0.70%
1D

WAT (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆2327€0.0₆2327€0.0₆2187€0.0₆2198€28.71€92,766
Oct 25, 2026Oct 26, 2026€0.0₆2327€0.0₆2327€0.0₆2327€0.0₆2327€468.52€97,892
Oct 24, 2026Oct 25, 2026€0.0₆2327€0.0₆2327€0.0₆2327€0.0₆2327€468.52€97,892
Oct 23, 2026Oct 24, 2026€0.0₆2327€0.0₆2327€0.0₆2327€0.0₆2327€468.52€97,892
Oct 22, 2026Oct 23, 2026€0.0₆2327€0.0₆2327€0.0₆2327€0.0₆2327€468.52€97,892
Oct 21, 2026Oct 22, 2026€0.0₆2327€0.0₆2327€0.0₆2327€0.0₆2327€468.52€97,892
Oct 20, 2026Oct 21, 2026€0.0₆2292€0.0₆2331€0.0₆2269€0.0₆2327€483.67€96,653
Oct 19, 2026Oct 20, 2026€0.0₆2211€0.0₆2292€0.0₆2211€0.0₆2292€235.61€93,890
Oct 18, 2026Oct 19, 2026€0.0₆2211€0.0₆2211€0.0₆2211€0.0₆2211€0.1591€93,017
Oct 17, 2026Oct 18, 2026€0.0₆2211€0.0₆2211€0.0₆2211€0.0₆2211€0.1591€93,017
Oct 16, 2026Oct 17, 2026€0.0₆2292€0.0₆2292€0.0₆2208€0.0₆2211€8.67€95,247
Oct 15, 2026Oct 16, 2026€0.0₆2292€0.0₆2292€0.0₆2292€0.0₆2292€14.41€96,430
Oct 14, 2026Oct 15, 2026€0.0₆2292€0.0₆2292€0.0₆2292€0.0₆2292€14.41€96,430
Oct 13, 2026Oct 14, 2026€0.0₆2290€0.0₆2309€0.0₆2284€0.0₆2292€10.81€96,447
Oct 12, 2026Oct 13, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€1.25€96,320
Oct 11, 2026Oct 12, 2026€0.0₆2290€0.0₆2290€0.0₆2290€0.0₆2290€1.25€96,320
Oct 10, 2026Oct 11, 2026€0.0₆2274€0.0₆2290€0.0₆2274€0.0₆2290€1.25€96,056
Oct 9, 2026Oct 10, 2026€0.0₆2265€0.0₆2288€0.0₆2265€0.0₆2275€10.32€95,772
Oct 8, 2026Oct 9, 2026€0.0₆2474€0.0₆2474€0.0₆2229€0.0₆2265€17.98€97,765
Oct 7, 2026Oct 8, 2026€0.0₆2474€0.0₆2474€0.0₆2474€0.0₆2474€0.8871€104,099
Oct 6, 2026Oct 7, 2026€0.0₆2485€0.0₆2487€0.0₆2474€0.0₆2474€0.8875€104,154
Oct 5, 2026Oct 6, 2026€0.0₆2486€0.0₆2501€0.0₆2468€0.0₆2485€0.9386€104,586
Oct 4, 2026Oct 5, 2026€0.0₆2482€0.0₆2489€0.0₆2466€0.0₆2485€27.42€104,257
Oct 3, 2026Oct 4, 2026€0.0₆2482€0.0₆2482€0.0₆2482€0.0₆2482€58.02€104,420
Oct 2, 2026Oct 3, 2026€0.0₆2478€0.0₆2482€0.0₆2478€0.0₆2482€58.01€104,418
Oct 1, 2026Oct 2, 2026€0.0₆2466€0.0₆2488€0.0₆2459€0.0₆2478€75.07€104,029
Sep 30, 2026Oct 1, 2026€0.0₆2417€0.0₆2467€0.0₆2417€0.0₆2466€13.89€101,954
Sep 29, 2026Sep 30, 2026€0.0₆2417€0.0₆2417€0.0₆2417€0.0₆2417€3.01€101,665
Sep 28, 2026Sep 29, 2026€0.0₆2575€0.0₆2575€0.0₆2417€0.0₆2417€68.35€103,256
Sep 27, 2026Sep 28, 2026€0.0₆2575€0.0₆2575€0.0₆2575€0.0₆2575€311.46€108,312

Pridobite celovit pregled zgodovine cene WAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAT ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAT, od začetne cene WAT do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije