Slika sredstva WAT
WATWAT
€0.0₆2452
0.38%
1D

WAT (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆2452€0.0₆2452€0.0₆2452€0.0₆2452€0.8519€103,158
Sep 20, 2026Sep 21, 2026€0.0₆2322€0.0₆2459€0.0₆2322€0.0₆2452€1.50€102,177
Sep 19, 2026Sep 20, 2026€0.0₆2322€0.0₆2322€0.0₆2322€0.0₆2322€189.93€97,703
Sep 18, 2026Sep 19, 2026€0.0₆2322€0.0₆2322€0.0₆2322€0.0₆2322€189.93€97,703
Sep 17, 2026Sep 18, 2026€0.0₆2273€0.0₆2322€0.0₆2268€0.0₆2322€187.85€96,631
Sep 16, 2026Sep 17, 2026€0.0₆2278€0.0₆2300€0.0₆2244€0.0₆2270€119.35€95,485
Sep 15, 2026Sep 16, 2026€0.0₆2425€0.0₆2425€0.0₆2269€0.0₆2278€64.67€98,825
Sep 14, 2026Sep 15, 2026€0.0₆2377€0.0₆2458€0.0₆2377€0.0₆2425€86.00€101,462
Sep 13, 2026Sep 14, 2026€0.0₆2411€0.0₆2413€0.0₆2371€0.0₆2377€7.89€100,956
Sep 12, 2026Sep 13, 2026€0.0₆2411€0.0₆2411€0.0₆2411€0.0₆2411€5.01€101,443
Sep 11, 2026Sep 12, 2026€0.0₆2438€0.0₆2438€0.0₆2389€0.0₆2411€6.14€101,390
Sep 10, 2026Sep 11, 2026€0.0₆2438€0.0₆2438€0.0₆2438€0.0₆2438€19.81€102,546
Sep 9, 2026Sep 10, 2026€0.0₆2436€0.0₆2439€0.0₆2436€0.0₆2438€19.81€102,546
Sep 8, 2026Sep 9, 2026€0.0₆2436€0.0₆2469€0.0₆2407€0.0₆2436€19.83€102,608
Sep 7, 2026Sep 8, 2026€0.0₆2469€0.0₆2473€0.0₆2395€0.0₆2431€41.58€102,678
Sep 6, 2026Sep 7, 2026€0.0₆2493€0.0₆2552€0.0₆2425€0.0₆2469€56.40€103,370
Sep 5, 2026Sep 6, 2026€0.0₆2493€0.0₆2493€0.0₆2493€0.0₆2493€17.47€104,873
Sep 4, 2026Sep 5, 2026€0.0₆2490€0.0₆2502€0.0₆2476€0.0₆2493€17.47€104,863
Sep 3, 2026Sep 4, 2026€0.0₆2461€0.0₆2536€0.0₆2387€0.0₆2490€18.13€103,520
Sep 2, 2026Sep 3, 2026€0.0₆2461€0.0₆2461€0.0₆2461€0.0₆2461€19.26€103,528
Sep 1, 2026Sep 2, 2026€0.0₆2461€0.0₆2461€0.0₆2461€0.0₆2461€19.26€103,528
Aug 31, 2026Sep 1, 2026€0.0₆2461€0.0₆2461€0.0₆2461€0.0₆2461€19.26€103,528
Aug 30, 2026Aug 31, 2026€0.0₆2439€0.0₆2471€0.0₆2429€0.0₆2461€23.78€103,127
Aug 29, 2026Aug 30, 2026€0.0₆2567€0.0₆2567€0.0₆2421€0.0₆2439€277.51€104,937
Aug 28, 2026Aug 29, 2026€0.0₆2581€0.0₆2598€0.0₆2564€0.0₆2567€61.15€108,106
Aug 27, 2026Aug 28, 2026€0.0₆2576€0.0₆2608€0.0₆2562€0.0₆2581€61.45€108,631
Aug 26, 2026Aug 27, 2026€0.0₆2533€0.0₆2575€0.0₆2516€0.0₆2575€217.56€106,728
Aug 25, 2026Aug 26, 2026€0.0₆2570€0.0₆2608€0.0₆2526€0.0₆2534€201.84€108,283
Aug 24, 2026Aug 25, 2026€0.0₆2525€0.0₆2610€0.0₆2525€0.0₆2569€26.36€107,121
Aug 23, 2026Aug 24, 2026€0.0₆2525€0.0₆2525€0.0₆2525€0.0₆2525€37.71€106,216
Aug 22, 2026Aug 23, 2026€0.0₆2610€0.0₆2639€0.0₆2489€0.0₆2525€38.07€106,890

Pridobite celovit pregled zgodovine cene WAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAT ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAT, od začetne cene WAT do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije