Slika sredstva WAT
WATWAT
€0.0₆2313
0.01%
1D

WAT (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆2313€0.0₆2313€0.0₆2313€0.0₆2313€189.15€97,299
Sep 17, 2026Sep 18, 2026€0.0₆2263€0.0₆2313€0.0₆2259€0.0₆2313€187.07€96,232
Sep 16, 2026Sep 17, 2026€0.0₆2269€0.0₆2291€0.0₆2235€0.0₆2261€118.85€95,091
Sep 15, 2026Sep 16, 2026€0.0₆2415€0.0₆2415€0.0₆2259€0.0₆2269€64.40€98,416
Sep 14, 2026Sep 15, 2026€0.0₆2368€0.0₆2448€0.0₆2368€0.0₆2415€85.64€101,043
Sep 13, 2026Sep 14, 2026€0.0₆2401€0.0₆2403€0.0₆2361€0.0₆2368€7.86€100,539
Sep 12, 2026Sep 13, 2026€0.0₆2401€0.0₆2401€0.0₆2401€0.0₆2401€4.99€101,024
Sep 11, 2026Sep 12, 2026€0.0₆2428€0.0₆2428€0.0₆2379€0.0₆2401€6.11€100,972
Sep 10, 2026Sep 11, 2026€0.0₆2428€0.0₆2428€0.0₆2428€0.0₆2428€19.73€102,122
Sep 9, 2026Sep 10, 2026€0.0₆2426€0.0₆2428€0.0₆2426€0.0₆2428€19.73€102,122
Sep 8, 2026Sep 9, 2026€0.0₆2426€0.0₆2459€0.0₆2397€0.0₆2426€19.74€102,184
Sep 7, 2026Sep 8, 2026€0.0₆2459€0.0₆2462€0.0₆2385€0.0₆2421€41.41€102,254
Sep 6, 2026Sep 7, 2026€0.0₆2483€0.0₆2542€0.0₆2415€0.0₆2459€56.17€102,943
Sep 5, 2026Sep 6, 2026€0.0₆2483€0.0₆2483€0.0₆2483€0.0₆2483€17.40€104,440
Sep 4, 2026Sep 5, 2026€0.0₆2479€0.0₆2491€0.0₆2466€0.0₆2483€17.40€104,430
Sep 3, 2026Sep 4, 2026€0.0₆2451€0.0₆2526€0.0₆2377€0.0₆2479€18.06€103,093
Sep 2, 2026Sep 3, 2026€0.0₆2451€0.0₆2451€0.0₆2451€0.0₆2451€19.18€103,100
Sep 1, 2026Sep 2, 2026€0.0₆2451€0.0₆2451€0.0₆2451€0.0₆2451€19.18€103,100
Aug 31, 2026Sep 1, 2026€0.0₆2451€0.0₆2451€0.0₆2451€0.0₆2451€19.18€103,100
Aug 30, 2026Aug 31, 2026€0.0₆2429€0.0₆2461€0.0₆2419€0.0₆2451€23.68€102,701
Aug 29, 2026Aug 30, 2026€0.0₆2556€0.0₆2556€0.0₆2411€0.0₆2429€276.36€104,503
Aug 28, 2026Aug 29, 2026€0.0₆2570€0.0₆2587€0.0₆2553€0.0₆2556€60.90€107,660
Aug 27, 2026Aug 28, 2026€0.0₆2565€0.0₆2597€0.0₆2552€0.0₆2570€61.19€108,183
Aug 26, 2026Aug 27, 2026€0.0₆2522€0.0₆2564€0.0₆2506€0.0₆2564€216.66€106,287
Aug 25, 2026Aug 26, 2026€0.0₆2560€0.0₆2598€0.0₆2516€0.0₆2524€201.01€107,835
Aug 24, 2026Aug 25, 2026€0.0₆2514€0.0₆2599€0.0₆2514€0.0₆2559€26.26€106,678
Aug 23, 2026Aug 24, 2026€0.0₆2514€0.0₆2514€0.0₆2514€0.0₆2514€37.55€105,778
Aug 22, 2026Aug 23, 2026€0.0₆2599€0.0₆2628€0.0₆2478€0.0₆2514€37.92€106,449
Aug 21, 2026Aug 22, 2026€0.0₆2393€0.0₆2603€0.0₆2393€0.0₆2599€89.16€103,880
Aug 20, 2026Aug 21, 2026€0.0₆2307€0.0₆2397€0.0₆2297€0.0₆2393€63.81€98,742
Aug 19, 2026Aug 20, 2026€0.0₆1969€0.0₆2309€0.0₆1959€0.0₆2307€34.81€85,949

Pridobite celovit pregled zgodovine cene WAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAT ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAT, od začetne cene WAT do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije