Slika sredstva WAT
WATWAT
€0.0₆2259
-3.13%
1D

WAT (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₆2404€0.0₆2404€0.0₆2250€0.0₆2259€64.12€97,988
Sep 14, 2026Sep 15, 2026€0.0₆2357€0.0₆2438€0.0₆2357€0.0₆2404€85.27€100,603
Sep 13, 2026Sep 14, 2026€0.0₆2391€0.0₆2392€0.0₆2351€0.0₆2357€7.82€100,101
Sep 12, 2026Sep 13, 2026€0.0₆2391€0.0₆2391€0.0₆2391€0.0₆2391€4.97€100,584
Sep 11, 2026Sep 12, 2026€0.0₆2417€0.0₆2417€0.0₆2369€0.0₆2391€6.08€100,532
Sep 10, 2026Sep 11, 2026€0.0₆2417€0.0₆2417€0.0₆2417€0.0₆2417€19.65€101,678
Sep 9, 2026Sep 10, 2026€0.0₆2415€0.0₆2418€0.0₆2415€0.0₆2417€19.65€101,678
Sep 8, 2026Sep 9, 2026€0.0₆2416€0.0₆2449€0.0₆2387€0.0₆2415€19.66€101,739
Sep 7, 2026Sep 8, 2026€0.0₆2448€0.0₆2452€0.0₆2375€0.0₆2411€41.23€101,809
Sep 6, 2026Sep 7, 2026€0.0₆2472€0.0₆2531€0.0₆2405€0.0₆2448€55.92€102,494
Sep 5, 2026Sep 6, 2026€0.0₆2472€0.0₆2472€0.0₆2472€0.0₆2472€17.32€103,985
Sep 4, 2026Sep 5, 2026€0.0₆2469€0.0₆2481€0.0₆2456€0.0₆2472€17.32€103,975
Sep 3, 2026Sep 4, 2026€0.0₆2440€0.0₆2515€0.0₆2367€0.0₆2469€17.98€102,644
Sep 2, 2026Sep 3, 2026€0.0₆2440€0.0₆2440€0.0₆2440€0.0₆2440€19.10€102,651
Sep 1, 2026Sep 2, 2026€0.0₆2440€0.0₆2440€0.0₆2440€0.0₆2440€19.10€102,651
Aug 31, 2026Sep 1, 2026€0.0₆2440€0.0₆2440€0.0₆2440€0.0₆2440€19.10€102,651
Aug 30, 2026Aug 31, 2026€0.0₆2418€0.0₆2450€0.0₆2409€0.0₆2440€23.57€102,254
Aug 29, 2026Aug 30, 2026€0.0₆2545€0.0₆2545€0.0₆2401€0.0₆2418€275.16€104,048
Aug 28, 2026Aug 29, 2026€0.0₆2559€0.0₆2576€0.0₆2542€0.0₆2545€60.63€107,191
Aug 27, 2026Aug 28, 2026€0.0₆2554€0.0₆2586€0.0₆2540€0.0₆2559€60.93€107,712
Aug 26, 2026Aug 27, 2026€0.0₆2511€0.0₆2553€0.0₆2495€0.0₆2553€215.72€105,825
Aug 25, 2026Aug 26, 2026€0.0₆2548€0.0₆2586€0.0₆2505€0.0₆2513€200.14€107,366
Aug 24, 2026Aug 25, 2026€0.0₆2503€0.0₆2588€0.0₆2503€0.0₆2548€26.14€106,214
Aug 23, 2026Aug 24, 2026€0.0₆2503€0.0₆2503€0.0₆2503€0.0₆2503€37.39€105,317
Aug 22, 2026Aug 23, 2026€0.0₆2588€0.0₆2616€0.0₆2467€0.0₆2503€37.75€105,985
Aug 21, 2026Aug 22, 2026€0.0₆2383€0.0₆2592€0.0₆2383€0.0₆2588€88.77€103,428
Aug 20, 2026Aug 21, 2026€0.0₆2297€0.0₆2386€0.0₆2287€0.0₆2383€63.53€98,312
Aug 19, 2026Aug 20, 2026€0.0₆1961€0.0₆2299€0.0₆1951€0.0₆2297€34.66€85,575
Aug 18, 2026Aug 19, 2026€0.0₆1925€0.0₆1961€0.0₆1925€0.0₆1961€4.98€81,992
Aug 17, 2026Aug 18, 2026€0.0₆1925€0.0₆1925€0.0₆1925€0.0₆1925€2.52€81,000
Aug 16, 2026Aug 17, 2026€0.0₆1922€0.0₆1934€0.0₆1922€0.0₆1925€2.66€80,998

Pridobite celovit pregled zgodovine cene WAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAT ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAT, od začetne cene WAT do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije