Slika sredstva WAT
WATWAT
€0.0₆2458
0.02%
1D

WAT (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₆2442€0.0₆2464€0.0₆2435€0.0₆2454€74.34€103,017
Sep 30, 2026Oct 1, 2026€0.0₆2393€0.0₆2443€0.0₆2393€0.0₆2442€13.75€100,963
Sep 29, 2026Sep 30, 2026€0.0₆2393€0.0₆2393€0.0₆2393€0.0₆2393€2.98€100,677
Sep 28, 2026Sep 29, 2026€0.0₆2550€0.0₆2550€0.0₆2393€0.0₆2393€67.68€102,252
Sep 27, 2026Sep 28, 2026€0.0₆2550€0.0₆2550€0.0₆2550€0.0₆2550€308.43€107,259
Sep 26, 2026Sep 27, 2026€0.0₆2550€0.0₆2550€0.0₆2550€0.0₆2550€308.43€107,259
Sep 25, 2026Sep 26, 2026€0.0₆2550€0.0₆2550€0.0₆2550€0.0₆2550€308.43€107,259
Sep 24, 2026Sep 25, 2026€0.0₆2550€0.0₆2550€0.0₆2550€0.0₆2550€308.43€107,259
Sep 23, 2026Sep 24, 2026€0.0₆2486€0.0₆2585€0.0₆2486€0.0₆2550€225.61€106,700
Sep 22, 2026Sep 23, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.8636€104,574
Sep 21, 2026Sep 22, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€0.8636€104,574
Sep 20, 2026Sep 21, 2026€0.0₆2354€0.0₆2493€0.0₆2354€0.0₆2486€1.52€103,579
Sep 19, 2026Sep 20, 2026€0.0₆2354€0.0₆2354€0.0₆2354€0.0₆2354€192.54€99,044
Sep 18, 2026Sep 19, 2026€0.0₆2354€0.0₆2354€0.0₆2354€0.0₆2354€192.54€99,044
Sep 17, 2026Sep 18, 2026€0.0₆2304€0.0₆2354€0.0₆2299€0.0₆2354€190.43€97,957
Sep 16, 2026Sep 17, 2026€0.0₆2310€0.0₆2332€0.0₆2275€0.0₆2301€120.98€96,796
Sep 15, 2026Sep 16, 2026€0.0₆2458€0.0₆2458€0.0₆2300€0.0₆2310€65.56€100,181
Sep 14, 2026Sep 15, 2026€0.0₆2410€0.0₆2492€0.0₆2410€0.0₆2458€87.18€102,855
Sep 13, 2026Sep 14, 2026€0.0₆2444€0.0₆2446€0.0₆2404€0.0₆2410€8.00€102,342
Sep 12, 2026Sep 13, 2026€0.0₆2444€0.0₆2444€0.0₆2444€0.0₆2444€5.08€102,835
Sep 11, 2026Sep 12, 2026€0.0₆2471€0.0₆2471€0.0₆2422€0.0₆2444€6.22€102,782
Sep 10, 2026Sep 11, 2026€0.0₆2471€0.0₆2471€0.0₆2471€0.0₆2471€20.09€103,954
Sep 9, 2026Sep 10, 2026€0.0₆2469€0.0₆2472€0.0₆2469€0.0₆2471€20.09€103,954
Sep 8, 2026Sep 9, 2026€0.0₆2470€0.0₆2503€0.0₆2440€0.0₆2469€20.10€104,017
Sep 7, 2026Sep 8, 2026€0.0₆2503€0.0₆2507€0.0₆2428€0.0₆2465€42.15€104,088
Sep 6, 2026Sep 7, 2026€0.0₆2527€0.0₆2587€0.0₆2459€0.0₆2503€57.17€104,789
Sep 5, 2026Sep 6, 2026€0.0₆2527€0.0₆2527€0.0₆2527€0.0₆2527€17.71€106,313
Sep 4, 2026Sep 5, 2026€0.0₆2524€0.0₆2536€0.0₆2510€0.0₆2527€17.71€106,303
Sep 3, 2026Sep 4, 2026€0.0₆2495€0.0₆2571€0.0₆2420€0.0₆2524€18.38€104,941
Sep 2, 2026Sep 3, 2026€0.0₆2495€0.0₆2495€0.0₆2495€0.0₆2495€19.52€104,949

Pridobite celovit pregled zgodovine cene WAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAT ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAT, od začetne cene WAT do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije