Slika sredstva WAT
WATWAT
€0.0₆2441
1.79%
1D

WAT (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2312€0.0₆2448€0.0₆2312€0.0₆2441€1.49€101,709
Sep 19, 2026Sep 20, 2026€0.0₆2312€0.0₆2312€0.0₆2312€0.0₆2312€189.06€97,255
Sep 18, 2026Sep 19, 2026€0.0₆2312€0.0₆2312€0.0₆2312€0.0₆2312€189.06€97,255
Sep 17, 2026Sep 18, 2026€0.0₆2262€0.0₆2312€0.0₆2258€0.0₆2312€186.99€96,189
Sep 16, 2026Sep 17, 2026€0.0₆2268€0.0₆2290€0.0₆2234€0.0₆2260€118.80€95,048
Sep 15, 2026Sep 16, 2026€0.0₆2414€0.0₆2414€0.0₆2258€0.0₆2268€64.37€98,372
Sep 14, 2026Sep 15, 2026€0.0₆2366€0.0₆2447€0.0₆2366€0.0₆2414€85.60€100,998
Sep 13, 2026Sep 14, 2026€0.0₆2400€0.0₆2401€0.0₆2360€0.0₆2366€7.86€100,494
Sep 12, 2026Sep 13, 2026€0.0₆2400€0.0₆2400€0.0₆2400€0.0₆2400€4.99€100,979
Sep 11, 2026Sep 12, 2026€0.0₆2426€0.0₆2426€0.0₆2378€0.0₆2400€6.11€100,926
Sep 10, 2026Sep 11, 2026€0.0₆2426€0.0₆2426€0.0₆2426€0.0₆2426€19.72€102,077
Sep 9, 2026Sep 10, 2026€0.0₆2425€0.0₆2427€0.0₆2425€0.0₆2426€19.72€102,077
Sep 8, 2026Sep 9, 2026€0.0₆2425€0.0₆2458€0.0₆2396€0.0₆2425€19.74€102,139
Sep 7, 2026Sep 8, 2026€0.0₆2458€0.0₆2461€0.0₆2384€0.0₆2420€41.39€102,208
Sep 6, 2026Sep 7, 2026€0.0₆2481€0.0₆2541€0.0₆2414€0.0₆2458€56.14€102,897
Sep 5, 2026Sep 6, 2026€0.0₆2481€0.0₆2481€0.0₆2481€0.0₆2481€17.39€104,393
Sep 4, 2026Sep 5, 2026€0.0₆2478€0.0₆2490€0.0₆2465€0.0₆2481€17.39€104,383
Sep 3, 2026Sep 4, 2026€0.0₆2450€0.0₆2525€0.0₆2376€0.0₆2478€18.05€103,046
Sep 2, 2026Sep 3, 2026€0.0₆2450€0.0₆2450€0.0₆2450€0.0₆2450€19.17€103,054
Sep 1, 2026Sep 2, 2026€0.0₆2450€0.0₆2450€0.0₆2450€0.0₆2450€19.17€103,054
Aug 31, 2026Sep 1, 2026€0.0₆2450€0.0₆2450€0.0₆2450€0.0₆2450€19.17€103,054
Aug 30, 2026Aug 31, 2026€0.0₆2428€0.0₆2460€0.0₆2418€0.0₆2450€23.67€102,655
Aug 29, 2026Aug 30, 2026€0.0₆2555€0.0₆2555€0.0₆2410€0.0₆2428€276.24€104,457
Aug 28, 2026Aug 29, 2026€0.0₆2569€0.0₆2586€0.0₆2552€0.0₆2555€60.87€107,611
Aug 27, 2026Aug 28, 2026€0.0₆2564€0.0₆2596€0.0₆2550€0.0₆2569€61.16€108,134
Aug 26, 2026Aug 27, 2026€0.0₆2521€0.0₆2563€0.0₆2505€0.0₆2563€216.56€106,240
Aug 25, 2026Aug 26, 2026€0.0₆2558€0.0₆2596€0.0₆2515€0.0₆2522€200.92€107,787
Aug 24, 2026Aug 25, 2026€0.0₆2513€0.0₆2598€0.0₆2513€0.0₆2558€26.24€106,630
Aug 23, 2026Aug 24, 2026€0.0₆2513€0.0₆2513€0.0₆2513€0.0₆2513€37.54€105,730
Aug 22, 2026Aug 23, 2026€0.0₆2598€0.0₆2627€0.0₆2477€0.0₆2513€37.90€106,401
Aug 21, 2026Aug 22, 2026€0.0₆2392€0.0₆2602€0.0₆2392€0.0₆2598€89.12€103,833

Pridobite celovit pregled zgodovine cene WAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAT ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAT, od začetne cene WAT do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije