Slika sredstva WAT
WATWAT
€0.0₆2446
1.57%
1D

WAT (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2316€0.0₆2453€0.0₆2316€0.0₆2446€1.50€101,908
Sep 19, 2026Sep 20, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€189.43€97,445
Sep 18, 2026Sep 19, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€189.43€97,445
Sep 17, 2026Sep 18, 2026€0.0₆2267€0.0₆2316€0.0₆2262€0.0₆2316€187.35€96,376
Sep 16, 2026Sep 17, 2026€0.0₆2272€0.0₆2294€0.0₆2238€0.0₆2264€119.03€95,234
Sep 15, 2026Sep 16, 2026€0.0₆2419€0.0₆2419€0.0₆2263€0.0₆2272€64.50€98,565
Sep 14, 2026Sep 15, 2026€0.0₆2371€0.0₆2452€0.0₆2371€0.0₆2418€85.77€101,195
Sep 13, 2026Sep 14, 2026€0.0₆2405€0.0₆2406€0.0₆2365€0.0₆2371€7.87€100,690
Sep 12, 2026Sep 13, 2026€0.0₆2405€0.0₆2405€0.0₆2405€0.0₆2405€5.00€101,176
Sep 11, 2026Sep 12, 2026€0.0₆2431€0.0₆2431€0.0₆2383€0.0₆2405€6.12€101,123
Sep 10, 2026Sep 11, 2026€0.0₆2431€0.0₆2431€0.0₆2431€0.0₆2431€19.76€102,276
Sep 9, 2026Sep 10, 2026€0.0₆2429€0.0₆2432€0.0₆2429€0.0₆2431€19.76€102,276
Sep 8, 2026Sep 9, 2026€0.0₆2430€0.0₆2463€0.0₆2401€0.0₆2429€19.77€102,338
Sep 7, 2026Sep 8, 2026€0.0₆2463€0.0₆2466€0.0₆2389€0.0₆2425€41.47€102,408
Sep 6, 2026Sep 7, 2026€0.0₆2486€0.0₆2546€0.0₆2419€0.0₆2463€56.25€103,098
Sep 5, 2026Sep 6, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€17.43€104,597
Sep 4, 2026Sep 5, 2026€0.0₆2483€0.0₆2495€0.0₆2470€0.0₆2486€17.42€104,587
Sep 3, 2026Sep 4, 2026€0.0₆2454€0.0₆2530€0.0₆2381€0.0₆2483€18.09€103,248
Sep 2, 2026Sep 3, 2026€0.0₆2454€0.0₆2454€0.0₆2454€0.0₆2454€19.21€103,255
Sep 1, 2026Sep 2, 2026€0.0₆2454€0.0₆2454€0.0₆2454€0.0₆2454€19.21€103,255
Aug 31, 2026Sep 1, 2026€0.0₆2454€0.0₆2454€0.0₆2454€0.0₆2454€19.21€103,255
Aug 30, 2026Aug 31, 2026€0.0₆2432€0.0₆2465€0.0₆2423€0.0₆2454€23.71€102,856
Aug 29, 2026Aug 30, 2026€0.0₆2560€0.0₆2560€0.0₆2415€0.0₆2432€276.78€104,661
Aug 28, 2026Aug 29, 2026€0.0₆2574€0.0₆2591€0.0₆2557€0.0₆2560€60.99€107,822
Aug 27, 2026Aug 28, 2026€0.0₆2569€0.0₆2601€0.0₆2555€0.0₆2574€61.28€108,345
Aug 26, 2026Aug 27, 2026€0.0₆2526€0.0₆2568€0.0₆2510€0.0₆2568€216.99€106,447
Aug 25, 2026Aug 26, 2026€0.0₆2563€0.0₆2601€0.0₆2520€0.0₆2527€201.31€107,998
Aug 24, 2026Aug 25, 2026€0.0₆2518€0.0₆2603€0.0₆2518€0.0₆2563€26.30€106,839
Aug 23, 2026Aug 24, 2026€0.0₆2518€0.0₆2518€0.0₆2518€0.0₆2518€37.61€105,937
Aug 22, 2026Aug 23, 2026€0.0₆2603€0.0₆2632€0.0₆2482€0.0₆2518€37.97€106,609
Aug 21, 2026Aug 22, 2026€0.0₆2397€0.0₆2607€0.0₆2397€0.0₆2603€89.30€104,036

Pridobite celovit pregled zgodovine cene WAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAT ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAT, od začetne cene WAT do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije