Slika sredstva WAT
WATWAT
€0.0₆2265
-5.76%
1D

WAT (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆2356€0.0₆2436€0.0₆2356€0.0₆2403€85.23€100,557
Sep 13, 2026Sep 14, 2026€0.0₆2390€0.0₆2391€0.0₆2350€0.0₆2356€7.82€100,055
Sep 12, 2026Sep 13, 2026€0.0₆2390€0.0₆2390€0.0₆2390€0.0₆2390€4.97€100,538
Sep 11, 2026Sep 12, 2026€0.0₆2416€0.0₆2416€0.0₆2368€0.0₆2390€6.08€100,486
Sep 10, 2026Sep 11, 2026€0.0₆2416€0.0₆2416€0.0₆2416€0.0₆2416€19.64€101,631
Sep 9, 2026Sep 10, 2026€0.0₆2414€0.0₆2417€0.0₆2414€0.0₆2416€19.64€101,631
Sep 8, 2026Sep 9, 2026€0.0₆2415€0.0₆2447€0.0₆2386€0.0₆2414€19.65€101,693
Sep 7, 2026Sep 8, 2026€0.0₆2447€0.0₆2451€0.0₆2374€0.0₆2410€41.21€101,762
Sep 6, 2026Sep 7, 2026€0.0₆2471€0.0₆2529€0.0₆2404€0.0₆2447€55.90€102,447
Sep 5, 2026Sep 6, 2026€0.0₆2471€0.0₆2471€0.0₆2471€0.0₆2471€17.32€103,937
Sep 4, 2026Sep 5, 2026€0.0₆2468€0.0₆2479€0.0₆2454€0.0₆2471€17.31€103,927
Sep 3, 2026Sep 4, 2026€0.0₆2439€0.0₆2514€0.0₆2366€0.0₆2468€17.97€102,596
Sep 2, 2026Sep 3, 2026€0.0₆2439€0.0₆2439€0.0₆2439€0.0₆2439€19.09€102,604
Sep 1, 2026Sep 2, 2026€0.0₆2439€0.0₆2439€0.0₆2439€0.0₆2439€19.09€102,604
Aug 31, 2026Sep 1, 2026€0.0₆2439€0.0₆2439€0.0₆2439€0.0₆2439€19.09€102,604
Aug 30, 2026Aug 31, 2026€0.0₆2417€0.0₆2449€0.0₆2408€0.0₆2439€23.56€102,207
Aug 29, 2026Aug 30, 2026€0.0₆2544€0.0₆2544€0.0₆2399€0.0₆2417€275.03€104,000
Aug 28, 2026Aug 29, 2026€0.0₆2558€0.0₆2575€0.0₆2541€0.0₆2544€60.60€107,141
Aug 27, 2026Aug 28, 2026€0.0₆2553€0.0₆2585€0.0₆2539€0.0₆2558€60.90€107,662
Aug 26, 2026Aug 27, 2026€0.0₆2510€0.0₆2552€0.0₆2494€0.0₆2552€215.62€105,776
Aug 25, 2026Aug 26, 2026€0.0₆2547€0.0₆2585€0.0₆2504€0.0₆2511€200.04€107,316
Aug 24, 2026Aug 25, 2026€0.0₆2502€0.0₆2587€0.0₆2502€0.0₆2546€26.13€106,165
Aug 23, 2026Aug 24, 2026€0.0₆2502€0.0₆2502€0.0₆2502€0.0₆2502€37.37€105,268
Aug 22, 2026Aug 23, 2026€0.0₆2587€0.0₆2615€0.0₆2466€0.0₆2502€37.73€105,937
Aug 21, 2026Aug 22, 2026€0.0₆2382€0.0₆2591€0.0₆2382€0.0₆2587€88.73€103,380
Aug 20, 2026Aug 21, 2026€0.0₆2296€0.0₆2385€0.0₆2286€0.0₆2382€63.50€98,267
Aug 19, 2026Aug 20, 2026€0.0₆1960€0.0₆2298€0.0₆1950€0.0₆2296€34.65€85,536
Aug 18, 2026Aug 19, 2026€0.0₆1925€0.0₆1960€0.0₆1925€0.0₆1960€4.98€81,954
Aug 17, 2026Aug 18, 2026€0.0₆1925€0.0₆1925€0.0₆1925€0.0₆1925€2.52€80,962
Aug 16, 2026Aug 17, 2026€0.0₆1921€0.0₆1933€0.0₆1921€0.0₆1925€2.66€80,961
Aug 15, 2026Aug 16, 2026€0.0₆1921€0.0₆1921€0.0₆1921€0.0₆1921€3.47€80,802

Pridobite celovit pregled zgodovine cene WAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAT ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAT, od začetne cene WAT do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije