Slika sredstva WAT
WATWAT
€0.0₆2526
0.08%
1D

WAT (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₆2526€0.0₆2526€0.0₆2526€0.0₆2526€305.57€106,263
Sep 25, 2026Sep 26, 2026€0.0₆2526€0.0₆2526€0.0₆2526€0.0₆2526€305.57€106,263
Sep 24, 2026Sep 25, 2026€0.0₆2526€0.0₆2526€0.0₆2526€0.0₆2526€305.57€106,263
Sep 23, 2026Sep 24, 2026€0.0₆2463€0.0₆2561€0.0₆2463€0.0₆2526€223.52€105,709
Sep 22, 2026Sep 23, 2026€0.0₆2463€0.0₆2463€0.0₆2463€0.0₆2463€0.8556€103,603
Sep 21, 2026Sep 22, 2026€0.0₆2463€0.0₆2463€0.0₆2463€0.0₆2463€0.8556€103,603
Sep 20, 2026Sep 21, 2026€0.0₆2332€0.0₆2470€0.0₆2332€0.0₆2463€1.51€102,617
Sep 19, 2026Sep 20, 2026€0.0₆2332€0.0₆2332€0.0₆2332€0.0₆2332€190.75€98,124
Sep 18, 2026Sep 19, 2026€0.0₆2332€0.0₆2332€0.0₆2332€0.0₆2332€190.75€98,124
Sep 17, 2026Sep 18, 2026€0.0₆2282€0.0₆2332€0.0₆2278€0.0₆2332€188.66€97,047
Sep 16, 2026Sep 17, 2026€0.0₆2288€0.0₆2310€0.0₆2253€0.0₆2280€119.86€95,897
Sep 15, 2026Sep 16, 2026€0.0₆2435€0.0₆2435€0.0₆2279€0.0₆2288€64.95€99,251
Sep 14, 2026Sep 15, 2026€0.0₆2388€0.0₆2469€0.0₆2388€0.0₆2435€86.37€101,900
Sep 13, 2026Sep 14, 2026€0.0₆2422€0.0₆2423€0.0₆2381€0.0₆2388€7.93€101,391
Sep 12, 2026Sep 13, 2026€0.0₆2422€0.0₆2422€0.0₆2422€0.0₆2422€5.03€101,880
Sep 11, 2026Sep 12, 2026€0.0₆2448€0.0₆2448€0.0₆2399€0.0₆2422€6.16€101,828
Sep 10, 2026Sep 11, 2026€0.0₆2448€0.0₆2448€0.0₆2448€0.0₆2448€19.90€102,988
Sep 9, 2026Sep 10, 2026€0.0₆2446€0.0₆2449€0.0₆2446€0.0₆2448€19.90€102,988
Sep 8, 2026Sep 9, 2026€0.0₆2447€0.0₆2480€0.0₆2418€0.0₆2446€19.91€103,051
Sep 7, 2026Sep 8, 2026€0.0₆2480€0.0₆2483€0.0₆2405€0.0₆2442€41.76€103,121
Sep 6, 2026Sep 7, 2026€0.0₆2504€0.0₆2563€0.0₆2436€0.0₆2480€56.64€103,815
Sep 5, 2026Sep 6, 2026€0.0₆2504€0.0₆2504€0.0₆2504€0.0₆2504€17.55€105,325
Sep 4, 2026Sep 5, 2026€0.0₆2500€0.0₆2513€0.0₆2487€0.0₆2504€17.54€105,315
Sep 3, 2026Sep 4, 2026€0.0₆2472€0.0₆2547€0.0₆2397€0.0₆2500€18.21€103,967
Sep 2, 2026Sep 3, 2026€0.0₆2472€0.0₆2472€0.0₆2472€0.0₆2472€19.34€103,974
Sep 1, 2026Sep 2, 2026€0.0₆2472€0.0₆2472€0.0₆2472€0.0₆2472€19.34€103,974
Aug 31, 2026Sep 1, 2026€0.0₆2472€0.0₆2472€0.0₆2472€0.0₆2472€19.34€103,974
Aug 30, 2026Aug 31, 2026€0.0₆2449€0.0₆2482€0.0₆2440€0.0₆2472€23.88€103,572
Aug 29, 2026Aug 30, 2026€0.0₆2578€0.0₆2578€0.0₆2432€0.0₆2449€278.71€105,389
Aug 28, 2026Aug 29, 2026€0.0₆2592€0.0₆2609€0.0₆2575€0.0₆2578€61.41€108,572
Aug 27, 2026Aug 28, 2026€0.0₆2587€0.0₆2619€0.0₆2573€0.0₆2592€61.71€109,100

Pridobite celovit pregled zgodovine cene WAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAT ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAT, od začetne cene WAT do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije