Slika sredstva WAT
WATWAT
€0.0₆2299
-3.57%
1D

WAT (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₆2357€0.0₆2437€0.0₆2357€0.0₆2404€85.26€100,592
Sep 13, 2026Sep 14, 2026€0.0₆2391€0.0₆2392€0.0₆2351€0.0₆2357€7.82€100,089
Sep 12, 2026Sep 13, 2026€0.0₆2391€0.0₆2391€0.0₆2391€0.0₆2391€4.97€100,572
Sep 11, 2026Sep 12, 2026€0.0₆2417€0.0₆2417€0.0₆2368€0.0₆2391€6.08€100,520
Sep 10, 2026Sep 11, 2026€0.0₆2417€0.0₆2417€0.0₆2417€0.0₆2417€19.64€101,666
Sep 9, 2026Sep 10, 2026€0.0₆2415€0.0₆2418€0.0₆2415€0.0₆2417€19.64€101,666
Sep 8, 2026Sep 9, 2026€0.0₆2415€0.0₆2448€0.0₆2387€0.0₆2415€19.66€101,728
Sep 7, 2026Sep 8, 2026€0.0₆2448€0.0₆2451€0.0₆2375€0.0₆2410€41.22€101,797
Sep 6, 2026Sep 7, 2026€0.0₆2471€0.0₆2530€0.0₆2405€0.0₆2448€55.92€102,483
Sep 5, 2026Sep 6, 2026€0.0₆2471€0.0₆2471€0.0₆2471€0.0₆2471€17.32€103,973
Sep 4, 2026Sep 5, 2026€0.0₆2468€0.0₆2480€0.0₆2455€0.0₆2471€17.32€103,963
Sep 3, 2026Sep 4, 2026€0.0₆2440€0.0₆2514€0.0₆2367€0.0₆2468€17.98€102,632
Sep 2, 2026Sep 3, 2026€0.0₆2440€0.0₆2440€0.0₆2440€0.0₆2440€19.10€102,639
Sep 1, 2026Sep 2, 2026€0.0₆2440€0.0₆2440€0.0₆2440€0.0₆2440€19.10€102,639
Aug 31, 2026Sep 1, 2026€0.0₆2440€0.0₆2440€0.0₆2440€0.0₆2440€19.10€102,639
Aug 30, 2026Aug 31, 2026€0.0₆2418€0.0₆2450€0.0₆2408€0.0₆2440€23.57€102,242
Aug 29, 2026Aug 30, 2026€0.0₆2545€0.0₆2545€0.0₆2400€0.0₆2418€275.13€104,036
Aug 28, 2026Aug 29, 2026€0.0₆2559€0.0₆2576€0.0₆2542€0.0₆2545€60.62€107,178
Aug 27, 2026Aug 28, 2026€0.0₆2554€0.0₆2586€0.0₆2540€0.0₆2559€60.92€107,699
Aug 26, 2026Aug 27, 2026€0.0₆2511€0.0₆2553€0.0₆2495€0.0₆2553€215.69€105,812
Aug 25, 2026Aug 26, 2026€0.0₆2548€0.0₆2586€0.0₆2505€0.0₆2512€200.11€107,354
Aug 24, 2026Aug 25, 2026€0.0₆2503€0.0₆2587€0.0₆2503€0.0₆2547€26.14€106,201
Aug 23, 2026Aug 24, 2026€0.0₆2503€0.0₆2503€0.0₆2503€0.0₆2503€37.39€105,305
Aug 22, 2026Aug 23, 2026€0.0₆2588€0.0₆2616€0.0₆2467€0.0₆2503€37.75€105,973
Aug 21, 2026Aug 22, 2026€0.0₆2383€0.0₆2592€0.0₆2383€0.0₆2588€88.76€103,416
Aug 20, 2026Aug 21, 2026€0.0₆2297€0.0₆2386€0.0₆2287€0.0₆2383€63.53€98,301
Aug 19, 2026Aug 20, 2026€0.0₆1961€0.0₆2299€0.0₆1950€0.0₆2297€34.66€85,565
Aug 18, 2026Aug 19, 2026€0.0₆1925€0.0₆1961€0.0₆1925€0.0₆1961€4.98€81,983
Aug 17, 2026Aug 18, 2026€0.0₆1925€0.0₆1925€0.0₆1925€0.0₆1925€2.52€80,990
Aug 16, 2026Aug 17, 2026€0.0₆1921€0.0₆1934€0.0₆1921€0.0₆1925€2.66€80,989
Aug 15, 2026Aug 16, 2026€0.0₆1921€0.0₆1921€0.0₆1921€0.0₆1921€3.48€80,830

Pridobite celovit pregled zgodovine cene WAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAT ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAT, od začetne cene WAT do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije