Slika sredstva WAT
WATWAT
€0.0₆2445
1.03%
1D

WAT (WAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆2316€0.0₆2452€0.0₆2316€0.0₆2445€1.50€101,884
Sep 19, 2026Sep 20, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€189.39€97,423
Sep 18, 2026Sep 19, 2026€0.0₆2316€0.0₆2316€0.0₆2316€0.0₆2316€189.39€97,423
Sep 17, 2026Sep 18, 2026€0.0₆2266€0.0₆2316€0.0₆2262€0.0₆2316€187.31€96,354
Sep 16, 2026Sep 17, 2026€0.0₆2272€0.0₆2294€0.0₆2237€0.0₆2264€119.00€95,212
Sep 15, 2026Sep 16, 2026€0.0₆2418€0.0₆2418€0.0₆2262€0.0₆2272€64.48€98,542
Sep 14, 2026Sep 15, 2026€0.0₆2371€0.0₆2451€0.0₆2371€0.0₆2418€85.75€101,172
Sep 13, 2026Sep 14, 2026€0.0₆2404€0.0₆2406€0.0₆2364€0.0₆2371€7.87€100,667
Sep 12, 2026Sep 13, 2026€0.0₆2404€0.0₆2404€0.0₆2404€0.0₆2404€5.00€101,153
Sep 11, 2026Sep 12, 2026€0.0₆2431€0.0₆2431€0.0₆2382€0.0₆2404€6.12€101,100
Sep 10, 2026Sep 11, 2026€0.0₆2431€0.0₆2431€0.0₆2431€0.0₆2431€19.76€102,253
Sep 9, 2026Sep 10, 2026€0.0₆2429€0.0₆2432€0.0₆2429€0.0₆2431€19.76€102,253
Sep 8, 2026Sep 9, 2026€0.0₆2429€0.0₆2462€0.0₆2401€0.0₆2429€19.77€102,315
Sep 7, 2026Sep 8, 2026€0.0₆2462€0.0₆2465€0.0₆2388€0.0₆2424€41.46€102,385
Sep 6, 2026Sep 7, 2026€0.0₆2486€0.0₆2545€0.0₆2418€0.0₆2462€56.24€103,074
Sep 5, 2026Sep 6, 2026€0.0₆2486€0.0₆2486€0.0₆2486€0.0₆2486€17.42€104,573
Sep 4, 2026Sep 5, 2026€0.0₆2483€0.0₆2495€0.0₆2469€0.0₆2486€17.42€104,563
Sep 3, 2026Sep 4, 2026€0.0₆2454€0.0₆2529€0.0₆2380€0.0₆2483€18.08€103,224
Sep 2, 2026Sep 3, 2026€0.0₆2454€0.0₆2454€0.0₆2454€0.0₆2454€19.21€103,231
Sep 1, 2026Sep 2, 2026€0.0₆2454€0.0₆2454€0.0₆2454€0.0₆2454€19.21€103,231
Aug 31, 2026Sep 1, 2026€0.0₆2454€0.0₆2454€0.0₆2454€0.0₆2454€19.21€103,231
Aug 30, 2026Aug 31, 2026€0.0₆2432€0.0₆2464€0.0₆2422€0.0₆2454€23.71€102,832
Aug 29, 2026Aug 30, 2026€0.0₆2559€0.0₆2559€0.0₆2414€0.0₆2432€276.72€104,637
Aug 28, 2026Aug 29, 2026€0.0₆2574€0.0₆2591€0.0₆2556€0.0₆2559€60.97€107,797
Aug 27, 2026Aug 28, 2026€0.0₆2569€0.0₆2601€0.0₆2555€0.0₆2574€61.27€108,321
Aug 26, 2026Aug 27, 2026€0.0₆2525€0.0₆2568€0.0₆2509€0.0₆2568€216.94€106,423
Aug 25, 2026Aug 26, 2026€0.0₆2563€0.0₆2601€0.0₆2519€0.0₆2527€201.27€107,973
Aug 24, 2026Aug 25, 2026€0.0₆2518€0.0₆2602€0.0₆2518€0.0₆2562€26.29€106,814
Aug 23, 2026Aug 24, 2026€0.0₆2518€0.0₆2518€0.0₆2518€0.0₆2518€37.60€105,912
Aug 22, 2026Aug 23, 2026€0.0₆2603€0.0₆2631€0.0₆2481€0.0₆2518€37.96€106,585
Aug 21, 2026Aug 22, 2026€0.0₆2396€0.0₆2606€0.0₆2396€0.0₆2603€89.28€104,012

Pridobite celovit pregled zgodovine cene WAT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAT ter zgodovinski promet WAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAT, od začetne cene WAT do najnovejših cenovnih podatkov WAT. Naše orodje za zgodovino cene WAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije