Slika sredstva WASSIE
WASSIEWASSIE
€0.0₆3228
0.32%
1D

WASSIE (WASSIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆3213€0.0₆3213€0.0₆3213€0.0₆3213€84.55€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3213€0.0₆3213€0.0₆3213€0.0₆3213€84.55€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3236€0.0₆3260€0.0₆3200€0.0₆3213€84.79€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3362€0.0₆3362€0.0₆3218€0.0₆3244€17.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3362€0.0₆3362€0.0₆3362€0.0₆3362€8.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3413€0.0₆3415€0.0₆3362€0.0₆3362€8.62€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3233€0.0₆3450€0.0₆3233€0.0₆3415€24.06€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3233€0.0₆3233€0.0₆3233€0.0₆3233€38.73€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3233€0.0₆3233€0.0₆3233€0.0₆3233€38.73€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3279€0.0₆3301€0.0₆3233€0.0₆3233€39.20€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3307€0.0₆3327€0.0₆3279€0.0₆3280€780.01€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3352€0.0₆3579€0.0₆3302€0.0₆3307€5,390.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3352€0.0₆3352€0.0₆3352€0.0₆3352€22.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3352€0.0₆3352€0.0₆3352€0.0₆3352€22.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3352€0.0₆3352€0.0₆3352€0.0₆3352€22.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3352€0.0₆3352€0.0₆3352€0.0₆3352€22.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3352€0.0₆3352€0.0₆3352€0.0₆3352€22.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3333€0.0₆3352€0.0₆3333€0.0₆3352€38.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3311€0.0₆3351€0.0₆3310€0.0₆3335€57.58€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3441€0.0₆3450€0.0₆3256€0.0₆3311€43.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3610€0.0₆3616€0.0₆3426€0.0₆3441€80.04€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3622€0.0₆3634€0.0₆3595€0.0₆3610€138.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3646€0.0₆3672€0.0₆3612€0.0₆3622€207.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3636€0.0₆3651€0.0₆3613€0.0₆3645€620.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3637€0.0₆3671€0.0₆3626€0.0₆3636€1,666.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3779€0.0₆3859€0.0₆3633€0.0₆3637€4,997.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₆4013€0.0₆4013€0.0₆3580€0.0₆3779€2,502.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4013€0.0₆4013€0.0₆4013€0.0₆4013€44.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4021€0.0₆4032€0.0₆3979€0.0₆4013€44.55€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4034€0.0₆4048€0.0₆3920€0.0₆4021€43.19€0.00

Pridobite celovit pregled zgodovine cene WASSIE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WASSIE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WASSIE ter zgodovinski promet WASSIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WASSIE, od začetne cene WASSIE do najnovejših cenovnih podatkov WASSIE. Naše orodje za zgodovino cene WASSIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije