Slika sredstva WASSIE
WASSIEWASSIE
€0.0₆4029
0.45%
1D

WASSIE (WASSIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆4080€0.0₆4088€0.0₆4018€0.0₆4029€797.70€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3835€0.0₆4085€0.0₆3828€0.0₆4076€746.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3842€0.0₆3847€0.0₆3723€0.0₆3827€413.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3824€0.0₆3879€0.0₆3799€0.0₆3842€179.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3602€0.0₆3833€0.0₆3602€0.0₆3824€319.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3602€0.0₆3602€0.0₆3602€0.0₆3602€8.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3602€0.0₆3602€0.0₆3602€0.0₆3602€8.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3720€0.0₆3729€0.0₆3586€0.0₆3602€1,928.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3720€0.0₆3720€0.0₆3720€0.0₆3720€5,224.85€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3720€0.0₆3720€0.0₆3720€0.0₆3720€5,224.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3651€0.0₆3748€0.0₆3643€0.0₆3717€5,193.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3983€0.0₆4202€0.0₆3650€0.0₆3650€2,446.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4309€0.0₆4366€0.0₆3988€0.0₆3992€866.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4365€0.0₆4512€0.0₆4307€0.0₆4315€166.86€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4461€0.0₆4461€0.0₆4339€0.0₆4365€95.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4461€0.0₆4461€0.0₆4461€0.0₆4461€0.4824€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4435€0.0₆4623€0.0₆4422€0.0₆4461€18.89€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4410€0.0₆4652€0.0₆4364€0.0₆4435€189.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4468€0.0₆4505€0.0₆4366€0.0₆4401€618.74€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4608€0.0₆4608€0.0₆4309€0.0₆4468€747.61€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4608€0.0₆4608€0.0₆4608€0.0₆4608€21.15€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4602€0.0₆4637€0.0₆4581€0.0₆4608€23.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4573€0.0₆4640€0.0₆4511€0.0₆4602€103.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4600€0.0₆4707€0.0₆4572€0.0₆4572€65.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4582€0.0₆4604€0.0₆4566€0.0₆4599€132.19€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4720€0.0₆4751€0.0₆4565€0.0₆4582€188.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4684€0.0₆4773€0.0₆4646€0.0₆4720€2,113.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4787€0.0₆4812€0.0₆4608€0.0₆4682€9,515.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4787€0.0₆4797€0.0₆4594€0.0₆4790€1,433.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4770€0.0₆4874€0.0₆4724€0.0₆4786€129.57€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4704€0.0₆4776€0.0₆4615€0.0₆4770€296.52€0.00

Pridobite celovit pregled zgodovine cene WASSIE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WASSIE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WASSIE ter zgodovinski promet WASSIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WASSIE, od začetne cene WASSIE do najnovejših cenovnih podatkov WASSIE. Naše orodje za zgodovino cene WASSIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije