Slika sredstva WASSIE
WASSIEWASSIE
€0.0₆3347
-0.43%
1D

WASSIE (WASSIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₆3219€0.0₆3434€0.0₆3219€0.0₆3399€23.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3219€38.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3219€38.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3264€0.0₆3287€0.0₆3219€0.0₆3219€39.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3292€0.0₆3312€0.0₆3264€0.0₆3266€776.53€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3337€0.0₆3563€0.0₆3287€0.0₆3292€5,366.90€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3337€0.0₆3337€0.0₆3337€0.0₆3337€22.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3337€0.0₆3337€0.0₆3337€0.0₆3337€22.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3337€0.0₆3337€0.0₆3337€0.0₆3337€22.17€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3337€0.0₆3337€0.0₆3337€0.0₆3337€22.17€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3337€0.0₆3337€0.0₆3337€0.0₆3337€22.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3318€0.0₆3337€0.0₆3318€0.0₆3337€38.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3296€0.0₆3336€0.0₆3295€0.0₆3320€57.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3425€0.0₆3435€0.0₆3242€0.0₆3296€43.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3594€0.0₆3600€0.0₆3411€0.0₆3425€79.68€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3606€0.0₆3618€0.0₆3579€0.0₆3594€138.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3629€0.0₆3656€0.0₆3596€0.0₆3606€206.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3619€0.0₆3635€0.0₆3597€0.0₆3629€617.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3621€0.0₆3654€0.0₆3610€0.0₆3619€1,659.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3763€0.0₆3842€0.0₆3617€0.0₆3621€4,975.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3995€0.0₆3995€0.0₆3564€0.0₆3763€2,491.65€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3995€0.0₆3995€0.0₆3995€0.0₆3995€44.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4004€0.0₆4014€0.0₆3961€0.0₆3995€44.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4016€0.0₆4029€0.0₆3903€0.0₆4004€43.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4025€0.0₆4048€0.0₆3984€0.0₆4016€112.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4025€0.0₆4025€0.0₆4025€0.0₆4025€250.89€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4021€0.0₆4031€0.0₆4021€0.0₆4025€250.90€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4095€0.0₆4095€0.0₆4011€0.0₆4020€586.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4095€0.0₆4095€0.0₆4095€0.0₆4095€809.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4147€0.0₆4156€0.0₆4085€0.0₆4095€810.88€0.00

Pridobite celovit pregled zgodovine cene WASSIE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WASSIE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WASSIE ter zgodovinski promet WASSIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WASSIE, od začetne cene WASSIE do najnovejših cenovnih podatkov WASSIE. Naše orodje za zgodovino cene WASSIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije