Slika sredstva WASSIE
WASSIEWASSIE
€0.0₆3954
0.15%
1D

WASSIE (WASSIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₆3954€0.0₆3954€0.0₆3954€0.0₆3954€43.92€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3963€0.0₆3973€0.0₆3921€0.0₆3954€43.90€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3976€0.0₆3988€0.0₆3863€0.0₆3963€42.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3984€0.0₆4007€0.0₆3943€0.0₆3976€111.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3984€0.0₆3984€0.0₆3984€0.0₆3984€248.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3980€0.0₆3990€0.0₆3980€0.0₆3984€248.34€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4054€0.0₆4054€0.0₆3971€0.0₆3979€592.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4054€0.0₆4054€0.0₆4054€0.0₆4054€801.13€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4105€0.0₆4113€0.0₆4043€0.0₆4054€802.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3858€0.0₆4110€0.0₆3851€0.0₆4102€751.18€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3865€0.0₆3870€0.0₆3746€0.0₆3851€415.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3848€0.0₆3903€0.0₆3823€0.0₆3865€180.68€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3624€0.0₆3857€0.0₆3624€0.0₆3848€321.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3624€0.0₆3624€0.0₆3624€0.0₆3624€8.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3624€0.0₆3624€0.0₆3624€0.0₆3624€8.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3743€0.0₆3752€0.0₆3608€0.0₆3624€1,940.41€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3743€0.0₆3743€0.0₆3743€0.0₆3743€5,257.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3743€0.0₆3743€0.0₆3743€0.0₆3743€5,257.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3674€0.0₆3771€0.0₆3665€0.0₆3740€5,225.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₆4008€0.0₆4228€0.0₆3673€0.0₆3673€2,461.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₆4336€0.0₆4393€0.0₆4013€0.0₆4016€871.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₆4392€0.0₆4540€0.0₆4333€0.0₆4342€167.89€0.00
Sep 8, 2026Sep 9, 2026€0.0₆4488€0.0₆4488€0.0₆4366€0.0₆4392€96.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₆4488€0.0₆4488€0.0₆4488€0.0₆4488€0.4853€0.00
Sep 6, 2026Sep 7, 2026€0.0₆4462€0.0₆4652€0.0₆4449€0.0₆4488€19.01€0.00
Sep 5, 2026Sep 6, 2026€0.0₆4437€0.0₆4681€0.0₆4391€0.0₆4462€190.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₆4495€0.0₆4533€0.0₆4393€0.0₆4428€622.54€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4636€0.0₆4636€0.0₆4336€0.0₆4495€752.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4636€0.0₆4636€0.0₆4636€0.0₆4636€21.28€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4630€0.0₆4665€0.0₆4609€0.0₆4636€23.64€0.00

Pridobite celovit pregled zgodovine cene WASSIE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WASSIE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WASSIE ter zgodovinski promet WASSIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WASSIE, od začetne cene WASSIE do najnovejših cenovnih podatkov WASSIE. Naše orodje za zgodovino cene WASSIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije