Slika sredstva WASSIE
WASSIEWASSIE
€0.0₆3288
-1.12%
1D

WASSIE (WASSIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆3327€0.0₆3552€0.0₆3277€0.0₆3282€5,350.65€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3327€0.0₆3327€0.0₆3327€0.0₆3327€22.10€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3327€0.0₆3327€0.0₆3327€0.0₆3327€22.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3327€0.0₆3327€0.0₆3327€0.0₆3327€22.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3327€0.0₆3327€0.0₆3327€0.0₆3327€22.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3327€0.0₆3327€0.0₆3327€0.0₆3327€22.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3308€0.0₆3327€0.0₆3308€0.0₆3327€37.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3286€0.0₆3326€0.0₆3285€0.0₆3310€57.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3415€0.0₆3425€0.0₆3232€0.0₆3286€42.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3583€0.0₆3589€0.0₆3400€0.0₆3415€79.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3595€0.0₆3607€0.0₆3568€0.0₆3583€137.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3618€0.0₆3645€0.0₆3585€0.0₆3595€206.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3608€0.0₆3624€0.0₆3586€0.0₆3618€615.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3610€0.0₆3643€0.0₆3599€0.0₆3608€1,654.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3751€0.0₆3831€0.0₆3606€0.0₆3610€4,959.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3983€0.0₆3983€0.0₆3553€0.0₆3751€2,484.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3983€0.0₆3983€0.0₆3983€0.0₆3983€44.24€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3991€0.0₆4002€0.0₆3949€0.0₆3983€44.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4004€0.0₆4017€0.0₆3891€0.0₆3991€42.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4013€0.0₆4036€0.0₆3972€0.0₆4004€112.33€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4013€0.0₆4013€0.0₆4013€0.0₆4013€250.13€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4008€0.0₆4019€0.0₆4008€0.0₆4013€250.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4083€0.0₆4083€0.0₆3999€0.0₆4008€584.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4083€0.0₆4083€0.0₆4083€0.0₆4083€806.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4135€0.0₆4143€0.0₆4072€0.0₆4083€808.43€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3886€0.0₆4140€0.0₆3879€0.0₆4131€756.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3893€0.0₆3898€0.0₆3773€0.0₆3878€418.63€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3876€0.0₆3931€0.0₆3850€0.0₆3893€181.99€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3651€0.0₆3885€0.0₆3651€0.0₆3876€323.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3651€0.0₆3651€0.0₆3651€0.0₆3651€8.72€0.00

Pridobite celovit pregled zgodovine cene WASSIE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WASSIE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WASSIE ter zgodovinski promet WASSIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino WASSIE, od začetne cene WASSIE do najnovejših cenovnih podatkov WASSIE. Naše orodje za zgodovino cene WASSIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije