Slika sredstva WARP
WARPWarplet
€0.0₆7524
0.34%
1D

Warplet (WARP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆7267€0.0₆7676€0.0₆7251€0.0₆7500€158.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7424€0.0₆7424€0.0₆7206€0.0₆7267€62.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7424€0.0₆7424€0.0₆7424€0.0₆7424€4.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7424€0.0₆7424€0.0₆7424€0.0₆7424€4.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7340€0.0₆7489€0.0₆7340€0.0₆7424€4.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7490€0.0₆7504€0.0₆7319€0.0₆7340€105.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7556€0.0₆7625€0.0₆7439€0.0₆7484€163.74€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7362€0.0₆7753€0.0₆7345€0.0₆7554€642.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7140€0.0₆7467€0.0₆7092€0.0₆7378€204.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7264€0.0₆7498€0.0₆7136€0.0₆7150€372.39€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7649€0.0₆7693€0.0₆7212€0.0₆7264€692.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7780€0.0₆7790€0.0₆7584€0.0₆7633€251.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7616€0.0₆7940€0.0₆7583€0.0₆7780€675.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7803€0.0₆8203€0.0₆7608€0.0₆7616€148.56€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7885€0.0₆7961€0.0₆7722€0.0₆7787€1,131.64€0.00
Sep 3, 2026Sep 4, 2026€0.0₆8509€0.0₆8599€0.0₆7535€0.0₆7885€3,266.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8627€0.0₆8684€0.0₆8395€0.0₆8503€644.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9696€0.0₆9698€0.0₆8583€0.0₆8627€2,296.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1051€0.0₅1051€0.0₆9525€0.0₆9696€2,574.08€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9973€0.0₅1079€0.0₆9961€0.0₅1050€856.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1010€0.0₅1012€0.0₆9897€0.0₆9972€800.91€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1094€0.0₅1096€0.0₅1010€0.0₅1010€1,097.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1059€0.0₅1103€0.0₅1054€0.0₅1094€879.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1081€0.0₅1087€0.0₅1039€0.0₅1059€728.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1096€0.0₅1111€0.0₅1079€0.0₅1082€1,581.59€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1265€0.0₅1266€0.0₅1093€0.0₅1096€4,749.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1550€0.0₅1551€0.0₅1211€0.0₅1265€86,702€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1129€0.0₅1564€0.0₅1118€0.0₅1549€93,866€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1070€0.0₅1224€0.0₅1068€0.0₅1129€35,451€0.00
Aug 20, 2026Aug 21, 2026€0.0₆9474€0.0₅1099€0.0₆9128€0.0₅1070€13,805€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6398€0.0₆9483€0.0₆6375€0.0₆9474€8,635.37€0.00

Pridobite celovit pregled zgodovine cene Warplet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Warplet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Warplet ter zgodovinski promet WARP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Warplet, od začetne cene Warplet do najnovejših cenovnih podatkov WARP. Naše orodje za zgodovino cene WARP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije