Slika sredstva WARP
WARPWarplet
€0.0₆7458
-0.93%
1D

Warplet (WARP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆7545€0.0₆7554€0.0₆7331€0.0₆7456€179.06€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7503€0.0₆7628€0.0₆7455€0.0₆7545€667.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7271€0.0₆7679€0.0₆7254€0.0₆7503€158.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7428€0.0₆7428€0.0₆7209€0.0₆7271€62.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7428€0.0₆7428€0.0₆7428€0.0₆7428€4.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7428€0.0₆7428€0.0₆7428€0.0₆7428€4.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7344€0.0₆7492€0.0₆7344€0.0₆7428€4.31€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7494€0.0₆7508€0.0₆7323€0.0₆7344€105.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7560€0.0₆7628€0.0₆7443€0.0₆7487€163.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7366€0.0₆7757€0.0₆7349€0.0₆7558€642.74€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7144€0.0₆7471€0.0₆7095€0.0₆7382€204.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7268€0.0₆7501€0.0₆7139€0.0₆7154€372.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7652€0.0₆7696€0.0₆7216€0.0₆7268€693.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7784€0.0₆7794€0.0₆7588€0.0₆7637€251.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7619€0.0₆7944€0.0₆7586€0.0₆7784€675.72€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7807€0.0₆8207€0.0₆7612€0.0₆7619€148.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7889€0.0₆7965€0.0₆7725€0.0₆7791€1,132.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₆8513€0.0₆8604€0.0₆7539€0.0₆7889€3,268.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8631€0.0₆8688€0.0₆8399€0.0₆8507€644.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9700€0.0₆9703€0.0₆8587€0.0₆8631€2,297.25€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1051€0.0₅1051€0.0₆9530€0.0₆9700€2,575.30€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9977€0.0₅1079€0.0₆9965€0.0₅1051€856.60€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1011€0.0₅1013€0.0₆9901€0.0₆9977€801.29€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1095€0.0₅1096€0.0₅1011€0.0₅1011€1,097.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1060€0.0₅1103€0.0₅1054€0.0₅1095€880.40€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1082€0.0₅1087€0.0₅1039€0.0₅1059€728.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1097€0.0₅1111€0.0₅1079€0.0₅1082€1,582.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1265€0.0₅1266€0.0₅1093€0.0₅1096€4,751.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1551€0.0₅1551€0.0₅1212€0.0₅1265€86,743€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1130€0.0₅1564€0.0₅1118€0.0₅1549€93,910€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1070€0.0₅1225€0.0₅1069€0.0₅1130€35,468€0.00

Pridobite celovit pregled zgodovine cene Warplet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Warplet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Warplet ter zgodovinski promet WARP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Warplet, od začetne cene Warplet do najnovejših cenovnih podatkov WARP. Naše orodje za zgodovino cene WARP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije