Slika sredstva WARP
WARPWarplet
€0.0₆4774
-5.33%
1D

Warplet (WARP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₆5124€0.0₆5143€0.0₆4661€0.0₆4676€328.00€0.00
Nov 13, 2026Nov 14, 2026€0.0₆5528€0.0₆5531€0.0₆5124€0.0₆5124€97.96€0.00
Nov 12, 2026Nov 13, 2026€0.0₆5640€0.0₆5668€0.0₆5498€0.0₆5527€13.02€0.00
Nov 11, 2026Nov 12, 2026€0.0₆5636€0.0₆5730€0.0₆5633€0.0₆5635€7.10€0.00
Nov 10, 2026Nov 11, 2026€0.0₆5855€0.0₆5861€0.0₆5594€0.0₆5636€100.01€0.00
Nov 9, 2026Nov 10, 2026€0.0₆5995€0.0₆6005€0.0₆5774€0.0₆5855€135.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₆6163€0.0₆6190€0.0₆5995€0.0₆5995€1.57€0.00
Nov 7, 2026Nov 8, 2026€0.0₆6179€0.0₆6207€0.0₆6152€0.0₆6163€44.53€0.00
Nov 6, 2026Nov 7, 2026€0.0₆6258€0.0₆6278€0.0₆6146€0.0₆6179€305.80€0.00
Nov 5, 2026Nov 6, 2026€0.0₆6742€0.0₆6820€0.0₆6246€0.0₆6258€6,067.99€0.00
Nov 4, 2026Nov 5, 2026€0.0₆6298€0.0₆7188€0.0₆6290€0.0₆6742€10,097€0.00
Nov 3, 2026Nov 4, 2026€0.0₆6210€0.0₆6300€0.0₆6194€0.0₆6298€16.63€0.00
Nov 2, 2026Nov 3, 2026€0.0₆6256€0.0₆6356€0.0₆6205€0.0₆6210€0.6094€0.00
Nov 1, 2026Nov 2, 2026€0.0₆6208€0.0₆6284€0.0₆6205€0.0₆6245€2.22€0.00
Oct 31, 2026Nov 1, 2026€0.0₆6186€0.0₆6222€0.0₆6153€0.0₆6208€3.34€0.00
Oct 30, 2026Oct 31, 2026€0.0₆6305€0.0₆6305€0.0₆6059€0.0₆6194€41.77€0.00
Oct 29, 2026Oct 30, 2026€0.0₆6395€0.0₆6491€0.0₆6304€0.0₆6304€32.11€0.00
Oct 28, 2026Oct 29, 2026€0.0₆6395€0.0₆6395€0.0₆6395€0.0₆6395€0.1315€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6395€0.0₆6395€0.0₆6395€0.0₆6395€0.1315€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6461€0.0₆6461€0.0₆6384€0.0₆6395€1.80€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6507€0.0₆6556€0.0₆6434€0.0₆6462€2.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7070€0.0₆7070€0.0₆6402€0.0₆6523€805.36€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7070€0.0₆7070€0.0₆7070€0.0₆7070€2,438.85€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7070€0.0₆7070€0.0₆7070€0.0₆7070€2,438.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6947€0.0₆7070€0.0₆6914€0.0₆7070€2,411.91€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6818€0.0₆6948€0.0₆6750€0.0₆6947€510.01€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6767€0.0₆6892€0.0₆6767€0.0₆6818€13.42€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6802€0.0₆6849€0.0₆6662€0.0₆6770€1,102.39€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7644€0.0₆7667€0.0₆6799€0.0₆6805€2,024.12€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8192€0.0₆8192€0.0₆6960€0.0₆7643€22,017€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6863€0.0₆8213€0.0₆6508€0.0₆8192€3,666.25€0.00

Pridobite celovit pregled zgodovine cene Warplet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Warplet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Warplet ter zgodovinski promet WARP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Warplet, od začetne cene Warplet do najnovejših cenovnih podatkov WARP. Naše orodje za zgodovino cene WARP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije