Slika sredstva WARP
WARPWarplet
€0.0₆8065
19.16%
1D

Warplet (WARP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆6745€0.0₆6745€0.0₆6745€0.0₆6745€113.87€0.00
Oct 13, 2026Oct 14, 2026€0.0₆6745€0.0₆6745€0.0₆6745€0.0₆6745€113.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6745€0.0₆6745€0.0₆6745€0.0₆6745€113.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6745€0.0₆6745€0.0₆6745€0.0₆6745€113.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6745€0.0₆6745€0.0₆6745€0.0₆6745€113.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7647€0.0₆7647€0.0₆6740€0.0₆6745€99.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7647€0.0₆7647€0.0₆7647€0.0₆7647€63.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7647€0.0₆7647€0.0₆7647€0.0₆7647€63.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7662€0.0₆7687€0.0₆7606€0.0₆7647€63.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7690€0.0₆7722€0.0₆7612€0.0₆7662€46.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7623€0.0₆7701€0.0₆7616€0.0₆7689€33.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7590€0.0₆7647€0.0₆7588€0.0₆7623€216.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7811€0.0₆7876€0.0₆7586€0.0₆7590€229.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7778€0.0₆7843€0.0₆7739€0.0₆7811€6.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7742€0.0₆7919€0.0₆7711€0.0₆7778€20.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7775€0.0₆7921€0.0₆7693€0.0₆7748€4.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7796€0.0₆7826€0.0₆7578€0.0₆7775€52.37€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7805€0.0₆7883€0.0₆7732€0.0₆7796€762.48€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7684€0.0₆7816€0.0₆7633€0.0₆7805€262.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7655€0.0₆7739€0.0₆7624€0.0₆7684€93.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7686€0.0₆7692€0.0₆7522€0.0₆7655€213.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7955€0.0₆8068€0.0₆7569€0.0₆7686€47.35€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7957€0.0₆7973€0.0₆7837€0.0₆7955€209.45€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7649€0.0₆7991€0.0₆7635€0.0₆7950€241.69€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7724€0.0₆7734€0.0₆7505€0.0₆7634€183.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7682€0.0₆7810€0.0₆7632€0.0₆7724€683.69€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7444€0.0₆7862€0.0₆7427€0.0₆7682€162.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7604€0.0₆7604€0.0₆7381€0.0₆7444€71.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7604€0.0₆7604€0.0₆7604€0.0₆7604€4.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7604€0.0₆7604€0.0₆7604€0.0₆7604€4.40€0.00

Pridobite celovit pregled zgodovine cene Warplet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Warplet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Warplet ter zgodovinski promet WARP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Warplet, od začetne cene Warplet do najnovejših cenovnih podatkov WARP. Naše orodje za zgodovino cene WARP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije