Slika sredstva WAR
WARWAR [OLD]
€0.0001924
47.05%
1D

WAR [OLD] (WAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001099€0.0001831€0.0001098€0.0001831€630.29€0.00
Sep 17, 2026Sep 18, 2026€0.0001098€0.0001117€0.0001098€0.0001099€164.29€0.00
Sep 16, 2026Sep 17, 2026€0.0001070€0.0001101€0.0001070€0.0001098€282.16€0.00
Sep 15, 2026Sep 16, 2026€0.0001061€0.0001084€0.0001061€0.0001070€209.60€0.00
Sep 14, 2026Sep 15, 2026€0.0001071€0.0001087€0.0001061€0.0001061€25.11€0.00
Sep 13, 2026Sep 14, 2026€0.0001074€0.0001074€0.0001070€0.0001071€180.43€0.00
Sep 12, 2026Sep 13, 2026€0.0001111€0.0001111€0.0001074€0.0001074€315.27€0.00
Sep 11, 2026Sep 12, 2026€0.0001069€0.0001128€0.0001069€0.0001111€944.42€0.00
Sep 10, 2026Sep 11, 2026€0.0001039€0.0001069€0.0001039€0.0001069€514.79€0.00
Sep 9, 2026Sep 10, 2026€0.0001040€0.0001041€0.0001039€0.0001039€63.65€0.00
Sep 8, 2026Sep 9, 2026€0.0001043€0.0001060€0.0001040€0.0001040€115.88€0.00
Sep 7, 2026Sep 8, 2026€0.0001065€0.0001065€0.0001043€0.0001043€241.28€0.00
Sep 6, 2026Sep 7, 2026€0.0001048€0.0001065€0.0001048€0.0001065€206.32€0.00
Sep 5, 2026Sep 6, 2026€0.0001058€0.0001058€0.0001038€0.0001048€57.54€0.00
Sep 4, 2026Sep 5, 2026€0.0001041€0.0001059€0.0001041€0.0001058€119.32€0.00
Sep 3, 2026Sep 4, 2026€0.0001039€0.0001061€0.0001038€0.0001041€180.56€0.00
Sep 2, 2026Sep 3, 2026€0.0001026€0.0001056€0.0001026€0.0001038€218.72€0.00
Sep 1, 2026Sep 2, 2026€0.0001037€0.0001053€0.0001026€0.0001026€383.48€0.00
Aug 31, 2026Sep 1, 2026€0.0001011€0.0001037€0.0001009€0.0001037€307.83€0.00
Aug 30, 2026Aug 31, 2026€0.00009945€0.0001011€0.00009941€0.0001011€289.49€0.00
Aug 29, 2026Aug 30, 2026€0.0001008€0.0001009€0.00009944€0.00009944€302.65€0.00
Aug 28, 2026Aug 29, 2026€0.00009679€0.0001008€0.00009675€0.0001008€359.56€0.00
Aug 27, 2026Aug 28, 2026€0.00009852€0.00009866€0.00009674€0.00009679€110.62€0.00
Aug 26, 2026Aug 27, 2026€0.00009767€0.00009921€0.00009701€0.00009851€115.94€0.00
Aug 25, 2026Aug 26, 2026€0.00009883€0.00009885€0.00009746€0.00009767€281.72€0.00
Aug 24, 2026Aug 25, 2026€0.0001000€0.0001004€0.00009882€0.00009883€153.33€0.00
Aug 23, 2026Aug 24, 2026€0.0001000€0.0001012€0.00009845€0.0001000€1,166.68€0.00
Aug 22, 2026Aug 23, 2026€0.00009904€0.0001011€0.00009417€0.0001000€1,116.07€0.00
Aug 21, 2026Aug 22, 2026€0.00009854€0.0001006€0.00009718€0.00009905€464.10€0.00
Aug 20, 2026Aug 21, 2026€0.0001022€0.0001022€0.00009853€0.00009855€319.14€0.00
Aug 19, 2026Aug 20, 2026€0.0001045€0.0001045€0.00009886€0.0001022€288.74€0.00

Pridobite celovit pregled zgodovine cene WAR [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAR [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAR [OLD] ter zgodovinski promet WAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAR [OLD], od začetne cene WAR [OLD] do najnovejših cenovnih podatkov WAR. Naše orodje za zgodovino cene WAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije