Slika sredstva WAR
WARWAR [OLD]
€0.0001080
1.63%
1D

WAR [OLD] (WAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001066€0.0001082€0.0001056€0.0001056€25.01€0.00
Sep 13, 2026Sep 14, 2026€0.0001069€0.0001070€0.0001066€0.0001066€179.66€0.00
Sep 12, 2026Sep 13, 2026€0.0001106€0.0001107€0.0001069€0.0001069€313.93€0.00
Sep 11, 2026Sep 12, 2026€0.0001065€0.0001123€0.0001065€0.0001106€940.42€0.00
Sep 10, 2026Sep 11, 2026€0.0001035€0.0001065€0.0001035€0.0001065€512.61€0.00
Sep 9, 2026Sep 10, 2026€0.0001036€0.0001036€0.0001035€0.0001035€63.38€0.00
Sep 8, 2026Sep 9, 2026€0.0001039€0.0001056€0.0001036€0.0001036€115.39€0.00
Sep 7, 2026Sep 8, 2026€0.0001060€0.0001060€0.0001038€0.0001038€240.26€0.00
Sep 6, 2026Sep 7, 2026€0.0001044€0.0001060€0.0001043€0.0001060€205.45€0.00
Sep 5, 2026Sep 6, 2026€0.0001054€0.0001054€0.0001033€0.0001044€57.29€0.00
Sep 4, 2026Sep 5, 2026€0.0001036€0.0001055€0.0001036€0.0001054€118.81€0.00
Sep 3, 2026Sep 4, 2026€0.0001034€0.0001057€0.0001034€0.0001036€179.80€0.00
Sep 2, 2026Sep 3, 2026€0.0001022€0.0001051€0.0001022€0.0001034€217.79€0.00
Sep 1, 2026Sep 2, 2026€0.0001032€0.0001049€0.0001022€0.0001022€381.85€0.00
Aug 31, 2026Sep 1, 2026€0.0001007€0.0001033€0.0001005€0.0001032€306.52€0.00
Aug 30, 2026Aug 31, 2026€0.00009903€0.0001007€0.00009899€0.0001007€288.27€0.00
Aug 29, 2026Aug 30, 2026€0.0001004€0.0001005€0.00009902€0.00009902€301.37€0.00
Aug 28, 2026Aug 29, 2026€0.00009638€0.0001004€0.00009634€0.0001004€358.04€0.00
Aug 27, 2026Aug 28, 2026€0.00009811€0.00009825€0.00009633€0.00009638€110.15€0.00
Aug 26, 2026Aug 27, 2026€0.00009725€0.00009879€0.00009660€0.00009809€115.45€0.00
Aug 25, 2026Aug 26, 2026€0.00009841€0.00009843€0.00009704€0.00009725€280.52€0.00
Aug 24, 2026Aug 25, 2026€0.00009960€0.00009999€0.00009840€0.00009841€152.68€0.00
Aug 23, 2026Aug 24, 2026€0.00009959€0.0001008€0.00009803€0.00009960€1,161.74€0.00
Aug 22, 2026Aug 23, 2026€0.00009862€0.0001006€0.00009377€0.00009959€1,111.33€0.00
Aug 21, 2026Aug 22, 2026€0.00009813€0.0001002€0.00009677€0.00009863€462.14€0.00
Aug 20, 2026Aug 21, 2026€0.0001017€0.0001018€0.00009812€0.00009813€317.78€0.00
Aug 19, 2026Aug 20, 2026€0.0001041€0.0001041€0.00009844€0.0001017€287.51€0.00
Aug 18, 2026Aug 19, 2026€0.00009981€0.0001113€0.00009967€0.0001041€213.50€0.00
Aug 17, 2026Aug 18, 2026€0.0001002€0.0001022€0.00009981€0.00009981€872.10€0.00
Aug 16, 2026Aug 17, 2026€0.0001076€0.0001076€0.0001002€0.0001002€298.57€0.00
Aug 15, 2026Aug 16, 2026€0.0001032€0.0001077€0.0001032€0.0001076€474.64€0.00

Pridobite celovit pregled zgodovine cene WAR [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAR [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAR [OLD] ter zgodovinski promet WAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAR [OLD], od začetne cene WAR [OLD] do najnovejših cenovnih podatkov WAR. Naše orodje za zgodovino cene WAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije