Slika sredstva WAR
WARWAR [OLD]
€0.0001065
0.42%
1D

WAR [OLD] (WAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001070€0.0001070€0.0001066€0.0001066€179.71€0.00
Sep 12, 2026Sep 13, 2026€0.0001107€0.0001107€0.0001070€0.0001070€314.00€0.00
Sep 11, 2026Sep 12, 2026€0.0001065€0.0001123€0.0001065€0.0001107€940.64€0.00
Sep 10, 2026Sep 11, 2026€0.0001035€0.0001065€0.0001035€0.0001065€512.72€0.00
Sep 9, 2026Sep 10, 2026€0.0001036€0.0001037€0.0001035€0.0001035€63.39€0.00
Sep 8, 2026Sep 9, 2026€0.0001039€0.0001056€0.0001036€0.0001036€115.42€0.00
Sep 7, 2026Sep 8, 2026€0.0001060€0.0001060€0.0001039€0.0001039€240.32€0.00
Sep 6, 2026Sep 7, 2026€0.0001044€0.0001060€0.0001043€0.0001060€205.49€0.00
Sep 5, 2026Sep 6, 2026€0.0001054€0.0001054€0.0001034€0.0001044€57.31€0.00
Sep 4, 2026Sep 5, 2026€0.0001036€0.0001055€0.0001036€0.0001054€118.84€0.00
Sep 3, 2026Sep 4, 2026€0.0001034€0.0001057€0.0001034€0.0001036€179.84€0.00
Sep 2, 2026Sep 3, 2026€0.0001022€0.0001051€0.0001022€0.0001034€217.84€0.00
Sep 1, 2026Sep 2, 2026€0.0001033€0.0001049€0.0001022€0.0001022€381.94€0.00
Aug 31, 2026Sep 1, 2026€0.0001007€0.0001033€0.0001005€0.0001033€306.60€0.00
Aug 30, 2026Aug 31, 2026€0.00009905€0.0001007€0.00009901€0.0001007€288.33€0.00
Aug 29, 2026Aug 30, 2026€0.0001004€0.0001005€0.00009904€0.00009904€301.44€0.00
Aug 28, 2026Aug 29, 2026€0.00009640€0.0001004€0.00009636€0.0001004€358.12€0.00
Aug 27, 2026Aug 28, 2026€0.00009813€0.00009827€0.00009635€0.00009640€110.18€0.00
Aug 26, 2026Aug 27, 2026€0.00009728€0.00009881€0.00009662€0.00009812€115.48€0.00
Aug 25, 2026Aug 26, 2026€0.00009843€0.00009846€0.00009706€0.00009728€280.59€0.00
Aug 24, 2026Aug 25, 2026€0.00009962€0.0001000€0.00009842€0.00009843€152.72€0.00
Aug 23, 2026Aug 24, 2026€0.00009961€0.0001008€0.00009805€0.00009962€1,162.00€0.00
Aug 22, 2026Aug 23, 2026€0.00009864€0.0001007€0.00009379€0.00009961€1,111.59€0.00
Aug 21, 2026Aug 22, 2026€0.00009815€0.0001002€0.00009679€0.00009866€462.24€0.00
Aug 20, 2026Aug 21, 2026€0.0001018€0.0001018€0.00009814€0.00009815€317.86€0.00
Aug 19, 2026Aug 20, 2026€0.0001041€0.0001041€0.00009846€0.0001018€287.58€0.00
Aug 18, 2026Aug 19, 2026€0.00009984€0.0001114€0.00009970€0.0001041€213.55€0.00
Aug 17, 2026Aug 18, 2026€0.0001002€0.0001022€0.00009983€0.00009984€872.30€0.00
Aug 16, 2026Aug 17, 2026€0.0001077€0.0001077€0.0001002€0.0001002€298.64€0.00
Aug 15, 2026Aug 16, 2026€0.0001032€0.0001077€0.0001032€0.0001077€474.75€0.00
Aug 14, 2026Aug 15, 2026€0.0001082€0.0001082€0.0001032€0.0001032€571.02€0.00

Pridobite celovit pregled zgodovine cene WAR [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAR [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAR [OLD] ter zgodovinski promet WAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAR [OLD], od začetne cene WAR [OLD] do najnovejših cenovnih podatkov WAR. Naše orodje za zgodovino cene WAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije