Slika sredstva WAR
WARWAR [OLD]
€0.0001070
-1.59%
1D

WAR [OLD] (WAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0001072€0.0001090€0.0001070€0.0001070€45.93€0.00
Oct 30, 2026Oct 31, 2026€0.0001071€0.0001088€0.0001068€0.0001072€45.98€0.00
Oct 29, 2026Oct 30, 2026€0.0001075€0.0001075€0.0001070€0.0001070€50.84€0.00
Oct 28, 2026Oct 29, 2026€0.0001068€0.0001077€0.0001068€0.0001075€269.76€0.00
Oct 27, 2026Oct 28, 2026€0.0001105€0.0001106€0.0001068€0.0001068€2,028.25€0.00
Oct 26, 2026Oct 27, 2026€0.0001292€0.0001292€0.0001105€0.0001105€823.11€0.00
Oct 25, 2026Oct 26, 2026€0.0001304€0.0001314€0.0001283€0.0001292€84.67€0.00
Oct 24, 2026Oct 25, 2026€0.0001312€0.0001312€0.0001303€0.0001304€42.87€0.00
Oct 23, 2026Oct 24, 2026€0.0001315€0.0001315€0.0001311€0.0001312€33.42€0.00
Oct 22, 2026Oct 23, 2026€0.0001315€0.0001317€0.0001314€0.0001314€46.28€0.00
Oct 21, 2026Oct 22, 2026€0.0001312€0.0001317€0.0001311€0.0001315€97.56€0.00
Oct 20, 2026Oct 21, 2026€0.0001320€0.0001321€0.0001312€0.0001312€80.87€0.00
Oct 19, 2026Oct 20, 2026€0.0001324€0.0001342€0.0001319€0.0001320€330.60€0.00
Oct 18, 2026Oct 19, 2026€0.0001368€0.0001368€0.0001324€0.0001324€286.79€0.00
Oct 17, 2026Oct 18, 2026€0.0001389€0.0001389€0.0001365€0.0001368€203.50€0.00
Oct 16, 2026Oct 17, 2026€0.0001376€0.0001390€0.0001366€0.0001389€136.41€0.00
Oct 15, 2026Oct 16, 2026€0.0001382€0.0001401€0.0001376€0.0001376€43.03€0.00
Oct 14, 2026Oct 15, 2026€0.0001383€0.0001404€0.0001381€0.0001382€117.99€0.00
Oct 13, 2026Oct 14, 2026€0.0001424€0.0001425€0.0001382€0.0001383€171.86€0.00
Oct 12, 2026Oct 13, 2026€0.0001445€0.0001445€0.0001402€0.0001424€212.13€0.00
Oct 11, 2026Oct 12, 2026€0.0001440€0.0001445€0.0001416€0.0001445€97.10€0.00
Oct 10, 2026Oct 11, 2026€0.0001397€0.0001440€0.0001397€0.0001440€237.25€0.00
Oct 9, 2026Oct 10, 2026€0.0001399€0.0001399€0.0001397€0.0001397€40.06€0.00
Oct 8, 2026Oct 9, 2026€0.0001401€0.0001401€0.0001398€0.0001399€77.02€0.00
Oct 7, 2026Oct 8, 2026€0.0001428€0.0001428€0.0001400€0.0001401€105.49€0.00
Oct 6, 2026Oct 7, 2026€0.0001427€0.0001428€0.0001403€0.0001428€581.36€0.00
Oct 5, 2026Oct 6, 2026€0.0001363€0.0001427€0.0001353€0.0001427€265.70€0.00
Oct 4, 2026Oct 5, 2026€0.0001374€0.0001386€0.0001350€0.0001363€329.33€0.00
Oct 3, 2026Oct 4, 2026€0.0001409€0.0001409€0.0001353€0.0001374€489.67€0.00
Oct 2, 2026Oct 3, 2026€0.0001410€0.0001413€0.0001409€0.0001409€605.09€0.00
Oct 1, 2026Oct 2, 2026€0.0001386€0.0001434€0.0001386€0.0001410€1,385.31€0.00

Pridobite celovit pregled zgodovine cene WAR [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAR [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAR [OLD] ter zgodovinski promet WAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAR [OLD], od začetne cene WAR [OLD] do najnovejših cenovnih podatkov WAR. Naše orodje za zgodovino cene WAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije