Slika sredstva WAR
WARWAR [OLD]
€0.0001071
0.30%
1D

WAR [OLD] (WAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0001072€0.0001072€0.0001070€0.0001071€20.54€0.00
Oct 31, 2026Nov 1, 2026€0.0001073€0.0001091€0.0001072€0.0001072€45.99€0.00
Oct 30, 2026Oct 31, 2026€0.0001072€0.0001090€0.0001069€0.0001073€46.04€0.00
Oct 29, 2026Oct 30, 2026€0.0001077€0.0001077€0.0001072€0.0001072€50.90€0.00
Oct 28, 2026Oct 29, 2026€0.0001070€0.0001079€0.0001069€0.0001077€270.11€0.00
Oct 27, 2026Oct 28, 2026€0.0001106€0.0001107€0.0001069€0.0001070€2,030.85€0.00
Oct 26, 2026Oct 27, 2026€0.0001294€0.0001294€0.0001106€0.0001106€824.17€0.00
Oct 25, 2026Oct 26, 2026€0.0001305€0.0001316€0.0001284€0.0001294€84.78€0.00
Oct 24, 2026Oct 25, 2026€0.0001313€0.0001314€0.0001305€0.0001305€42.93€0.00
Oct 23, 2026Oct 24, 2026€0.0001316€0.0001316€0.0001313€0.0001313€33.46€0.00
Oct 22, 2026Oct 23, 2026€0.0001317€0.0001318€0.0001316€0.0001316€46.34€0.00
Oct 21, 2026Oct 22, 2026€0.0001314€0.0001319€0.0001313€0.0001317€97.69€0.00
Oct 20, 2026Oct 21, 2026€0.0001322€0.0001322€0.0001314€0.0001314€80.97€0.00
Oct 19, 2026Oct 20, 2026€0.0001326€0.0001344€0.0001321€0.0001322€331.03€0.00
Oct 18, 2026Oct 19, 2026€0.0001370€0.0001370€0.0001326€0.0001326€287.15€0.00
Oct 17, 2026Oct 18, 2026€0.0001391€0.0001391€0.0001367€0.0001370€203.76€0.00
Oct 16, 2026Oct 17, 2026€0.0001377€0.0001391€0.0001368€0.0001391€136.58€0.00
Oct 15, 2026Oct 16, 2026€0.0001384€0.0001403€0.0001377€0.0001377€43.08€0.00
Oct 14, 2026Oct 15, 2026€0.0001385€0.0001406€0.0001383€0.0001384€118.14€0.00
Oct 13, 2026Oct 14, 2026€0.0001426€0.0001426€0.0001384€0.0001385€172.08€0.00
Oct 12, 2026Oct 13, 2026€0.0001446€0.0001447€0.0001404€0.0001426€212.40€0.00
Oct 11, 2026Oct 12, 2026€0.0001442€0.0001447€0.0001418€0.0001446€97.23€0.00
Oct 10, 2026Oct 11, 2026€0.0001399€0.0001442€0.0001399€0.0001442€237.55€0.00
Oct 9, 2026Oct 10, 2026€0.0001400€0.0001401€0.0001399€0.0001399€40.12€0.00
Oct 8, 2026Oct 9, 2026€0.0001403€0.0001403€0.0001400€0.0001400€77.12€0.00
Oct 7, 2026Oct 8, 2026€0.0001430€0.0001430€0.0001401€0.0001403€105.63€0.00
Oct 6, 2026Oct 7, 2026€0.0001429€0.0001430€0.0001404€0.0001430€582.10€0.00
Oct 5, 2026Oct 6, 2026€0.0001365€0.0001429€0.0001355€0.0001429€266.05€0.00
Oct 4, 2026Oct 5, 2026€0.0001375€0.0001387€0.0001352€0.0001365€329.75€0.00
Oct 3, 2026Oct 4, 2026€0.0001411€0.0001411€0.0001355€0.0001375€490.30€0.00
Oct 2, 2026Oct 3, 2026€0.0001411€0.0001414€0.0001411€0.0001411€605.87€0.00

Pridobite celovit pregled zgodovine cene WAR [OLD] na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAR [OLD] – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAR [OLD] ter zgodovinski promet WAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAR [OLD], od začetne cene WAR [OLD] do najnovejših cenovnih podatkov WAR. Naše orodje za zgodovino cene WAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije