Slika sredstva WAPO
WAPOWAPO
€0.0₁₁6806
-7.63%
1D

WAPO (WAPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₁6948€0.0₁₁7475€0.0₁₁6926€0.0₁₁7048€493.38€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁7973€0.0₁₁9336€0.0₁₁6948€0.0₁₁6948€73.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁8375€0.0₁₁8436€0.0₁₁7756€0.0₁₁7973€46.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1008€0.0₁₀1010€0.0₁₁8254€0.0₁₁8374€166.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁8096€0.0₁₀1011€0.0₁₁8028€0.0₁₀1008€268.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁7880€0.0₁₁8202€0.0₁₁7362€0.0₁₁8096€84.41€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁7606€0.0₁₁8897€0.0₁₁7390€0.0₁₁7877€417.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁9682€0.0₁₁9682€0.0₁₁7606€0.0₁₁7606€117.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁6835€0.0₁₀1055€0.0₁₁6739€0.0₁₁9681€115.17€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁7917€0.0₁₁8157€0.0₁₁6806€0.0₁₁6835€77.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁7086€0.0₁₁7933€0.0₁₁6998€0.0₁₁7933€137.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1340€0.0₁₀1340€0.0₁₁7070€0.0₁₁7084€352.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁9183€0.0₁₀1341€0.0₁₁9183€0.0₁₀1340€68.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁9183€0.0₁₁9183€0.0₁₁9183€0.0₁₁9183€13.11€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁9051€0.0₁₁9529€0.0₁₁9008€0.0₁₁9183€30.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1174€0.0₁₀1209€0.0₁₁8952€0.0₁₁9051€439.07€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁3757€0.0₁₀1182€0.0₁₁3757€0.0₁₀1173€271.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁5468€0.0₁₁5493€0.0₁₁3751€0.0₁₁3757€225.21€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁7088€0.0₁₁7575€0.0₁₁5431€0.0₁₁5468€182.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁7254€0.0₁₁7387€0.0₁₁5649€0.0₁₁7122€117.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁6705€0.0₁₁9571€0.0₁₁6620€0.0₁₁7254€158.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁9179€0.0₁₁9179€0.0₁₁6674€0.0₁₁6705€67.56€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁8582€0.0₁₁9168€0.0₁₁8498€0.0₁₁9168€43.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁8026€0.0₁₁9253€0.0₁₁7550€0.0₁₁8579€158.46€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1213€0.0₁₀1256€0.0₁₁6824€0.0₁₁8014€350.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1840€0.0₁₀1846€0.0₁₀1116€0.0₁₀1213€298.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1683€0.0₁₀1932€0.0₁₀1683€0.0₁₀1840€68.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1653€0.0₁₀1693€0.0₁₀1551€0.0₁₀1683€66.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1560€0.0₁₀1667€0.0₁₀1379€0.0₁₀1653€179.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1150€0.0₁₀1781€0.0₁₀1150€0.0₁₀1560€589.01€0.00

Pridobite celovit pregled zgodovine cene WAPO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WAPO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WAPO ter zgodovinski promet WAPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino WAPO, od začetne cene WAPO do najnovejših cenovnih podatkov WAPO. Naše orodje za zgodovino cene WAPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije