Slika sredstva WAN
WANWanchain
€0.05390
7.41%
1D

Wanchain (WAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.05008€0.05390€0.04956€0.05390€233,801€10.18M
Sep 29, 2026Sep 30, 2026€0.04955€0.05092€0.04939€0.04997€243,101€10.00M
Sep 28, 2026Sep 29, 2026€0.05049€0.05093€0.04922€0.04955€203,968€10.01M
Sep 27, 2026Sep 28, 2026€0.05085€0.05180€0.04992€0.05035€223,436€10.06M
Sep 26, 2026Sep 27, 2026€0.04987€0.05082€0.04945€0.05078€225,267€9.97M
Sep 25, 2026Sep 26, 2026€0.04993€0.05038€0.04958€0.05014€214,631€9.96M
Sep 24, 2026Sep 25, 2026€0.04970€0.05032€0.04929€0.04993€249,988€9.93M
Sep 23, 2026Sep 24, 2026€0.05135€0.05164€0.04933€0.04967€193,031€10.06M
Sep 22, 2026Sep 23, 2026€0.05171€0.05191€0.05033€0.05135€256,689€10.15M
Sep 21, 2026Sep 22, 2026€0.05069€0.05242€0.05034€0.05192€222,755€10.22M
Sep 20, 2026Sep 21, 2026€0.05112€0.05128€0.05035€0.05070€136,205€10.10M
Sep 19, 2026Sep 20, 2026€0.05156€0.05243€0.05099€0.05099€138,423€10.31M
Sep 18, 2026Sep 19, 2026€0.05092€0.05370€0.05033€0.05187€136,481€10.25M
Sep 17, 2026Sep 18, 2026€0.04985€0.05162€0.04921€0.05080€142,611€10.04M
Sep 16, 2026Sep 17, 2026€0.05020€0.05073€0.04934€0.04996€183,889€9.97M
Sep 15, 2026Sep 16, 2026€0.05092€0.05140€0.04980€0.05020€170,549€10.06M
Sep 14, 2026Sep 15, 2026€0.05082€0.05190€0.05045€0.05092€169,925€10.19M
Sep 13, 2026Sep 14, 2026€0.05139€0.05163€0.05031€0.05113€189,225€10.15M
Sep 12, 2026Sep 13, 2026€0.05079€0.05237€0.04984€0.05139€214,258€10.10M
Sep 11, 2026Sep 12, 2026€0.05017€0.05403€0.04975€0.05079€307,112€10.16M
Sep 10, 2026Sep 11, 2026€0.05112€0.05141€0.04983€0.05017€453,481€10.08M
Sep 9, 2026Sep 10, 2026€0.05227€0.05237€0.05092€0.05112€356,319€10.25M
Sep 8, 2026Sep 9, 2026€0.05123€0.05245€0.05088€0.05215€486,287€10.24M
Sep 7, 2026Sep 8, 2026€0.05172€0.05191€0.05079€0.05123€437,484€10.22M
Sep 6, 2026Sep 7, 2026€0.05160€0.05260€0.05129€0.05183€361,108€10.31M
Sep 5, 2026Sep 6, 2026€0.05131€0.05191€0.05097€0.05160€384,254€10.23M
Sep 4, 2026Sep 5, 2026€0.05179€0.05234€0.05106€0.05132€356,088€10.24M
Sep 3, 2026Sep 4, 2026€0.05076€0.05330€0.04978€0.05179€165,673€10.14M
Sep 2, 2026Sep 3, 2026€0.05170€0.05313€0.05030€0.05075€200,669€10.24M
Sep 1, 2026Sep 2, 2026€0.05027€0.05526€0.05027€0.05182€186,901€10.40M

Pridobite celovit pregled zgodovine cene Wanchain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wanchain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wanchain ter zgodovinski promet WAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wanchain, od začetne cene Wanchain do najnovejših cenovnih podatkov WAN. Naše orodje za zgodovino cene WAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije