Slika sredstva WAN
WANWanchain
€0.05064
3.05%
1D

Wanchain (WAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.04955€0.05007€0.04870€0.04931€181,514€9.84M
Sep 15, 2026Sep 16, 2026€0.05026€0.05074€0.04915€0.04955€168,347€9.93M
Sep 14, 2026Sep 15, 2026€0.05017€0.05123€0.04980€0.05026€167,731€10.06M
Sep 13, 2026Sep 14, 2026€0.05073€0.05096€0.04966€0.05047€186,782€10.02M
Sep 12, 2026Sep 13, 2026€0.05013€0.05169€0.04919€0.05073€211,491€9.97M
Sep 11, 2026Sep 12, 2026€0.04953€0.05334€0.04911€0.05013€303,146€10.03M
Sep 10, 2026Sep 11, 2026€0.05046€0.05075€0.04918€0.04953€447,625€9.95M
Sep 9, 2026Sep 10, 2026€0.05159€0.05170€0.05026€0.05046€351,718€10.11M
Sep 8, 2026Sep 9, 2026€0.05057€0.05177€0.05022€0.05148€480,007€10.11M
Sep 7, 2026Sep 8, 2026€0.05105€0.05124€0.05013€0.05057€431,835€10.09M
Sep 6, 2026Sep 7, 2026€0.05093€0.05192€0.05063€0.05116€356,445€10.17M
Sep 5, 2026Sep 6, 2026€0.05065€0.05124€0.05031€0.05093€379,292€10.10M
Sep 4, 2026Sep 5, 2026€0.05112€0.05167€0.05041€0.05065€351,489€10.11M
Sep 3, 2026Sep 4, 2026€0.05010€0.05262€0.04914€0.05112€163,534€10.01M
Sep 2, 2026Sep 3, 2026€0.05103€0.05244€0.04965€0.05009€198,077€10.11M
Sep 1, 2026Sep 2, 2026€0.04962€0.05455€0.04962€0.05115€184,487€10.27M
Aug 31, 2026Sep 1, 2026€0.04788€0.04962€0.04769€0.04962€691,777€9.64M
Aug 30, 2026Aug 31, 2026€0.04853€0.04861€0.04756€0.04772€538,143€9.58M
Aug 29, 2026Aug 30, 2026€0.04919€0.04941€0.04746€0.04842€515,582€9.63M
Aug 28, 2026Aug 29, 2026€0.04833€0.04972€0.04759€0.04919€649,294€9.65M
Aug 27, 2026Aug 28, 2026€0.04839€0.04870€0.04739€0.04823€564,766€9.57M
Aug 26, 2026Aug 27, 2026€0.04820€0.04881€0.04793€0.04839€467,310€9.63M
Aug 25, 2026Aug 26, 2026€0.04696€0.04872€0.04696€0.04802€709,177€9.55M
Aug 24, 2026Aug 25, 2026€0.04819€0.04848€0.04683€0.04734€759,384€9.50M
Aug 23, 2026Aug 24, 2026€0.04897€0.04982€0.04798€0.04824€517,232€9.68M
Aug 22, 2026Aug 23, 2026€0.04903€0.05052€0.04833€0.04893€488,904€9.81M
Aug 21, 2026Aug 22, 2026€0.04698€0.05163€0.04698€0.04878€733,027€9.85M
Aug 20, 2026Aug 21, 2026€0.04614€0.04703€0.04598€0.04695€794,612€9.25M
Aug 19, 2026Aug 20, 2026€0.04547€0.04634€0.04535€0.04614€669,383€9.13M
Aug 18, 2026Aug 19, 2026€0.04592€0.04599€0.04543€0.04547€826,484€9.12M
Aug 17, 2026Aug 18, 2026€0.04621€0.04629€0.04591€0.04592€925,593€9.16M

Pridobite celovit pregled zgodovine cene Wanchain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wanchain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wanchain ter zgodovinski promet WAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wanchain, od začetne cene Wanchain do najnovejših cenovnih podatkov WAN. Naše orodje za zgodovino cene WAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije