Slika sredstva WAN
WANWanchain
€0.05007
-0.29%
1D

Wanchain (WAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.05025€0.05070€0.04982€0.05020€159,657€10.01M
Oct 16, 2026Oct 17, 2026€0.04968€0.05084€0.04920€0.05025€154,245€9.98M
Oct 15, 2026Oct 16, 2026€0.04997€0.05058€0.04804€0.04968€159,947€9.81M
Oct 14, 2026Oct 15, 2026€0.05029€0.05120€0.04981€0.05037€136,092€10.04M
Oct 13, 2026Oct 14, 2026€0.05066€0.05135€0.04987€0.05029€141,476€10.13M
Oct 12, 2026Oct 13, 2026€0.05099€0.05118€0.04994€0.05062€127,084€10.10M
Oct 11, 2026Oct 12, 2026€0.05066€0.05125€0.05036€0.05099€128,984€10.14M
Oct 10, 2026Oct 11, 2026€0.05071€0.05115€0.05011€0.05066€99,757€10.10M
Oct 9, 2026Oct 10, 2026€0.05074€0.05091€0.04966€0.05079€103,714€10.06M
Oct 8, 2026Oct 9, 2026€0.04968€0.05074€0.04883€0.05074€136,190€9.95M
Oct 7, 2026Oct 8, 2026€0.05007€0.05085€0.04934€0.04949€47,326€9.95M
Oct 6, 2026Oct 7, 2026€0.05151€0.05151€0.04934€0.05007€136,941€9.93M
Oct 5, 2026Oct 6, 2026€0.05195€0.05243€0.05141€0.05151€190,300€10.35M
Oct 4, 2026Oct 5, 2026€0.05272€0.05272€0.05148€0.05200€156,488€10.34M
Oct 3, 2026Oct 4, 2026€0.05248€0.05310€0.05182€0.05203€134,560€10.47M
Oct 2, 2026Oct 3, 2026€0.05162€0.05333€0.05116€0.05248€187,459€10.42M
Oct 1, 2026Oct 2, 2026€0.05391€0.05496€0.05144€0.05169€138,474€10.47M
Sep 30, 2026Oct 1, 2026€0.05047€0.05433€0.04995€0.05433€235,652€10.26M
Sep 29, 2026Sep 30, 2026€0.04994€0.05132€0.04978€0.05037€245,026€10.08M
Sep 28, 2026Sep 29, 2026€0.05089€0.05133€0.04961€0.04994€205,583€10.09M
Sep 27, 2026Sep 28, 2026€0.05125€0.05221€0.05031€0.05075€225,206€10.14M
Sep 26, 2026Sep 27, 2026€0.05026€0.05123€0.04984€0.05118€227,050€10.05M
Sep 25, 2026Sep 26, 2026€0.05032€0.05078€0.04997€0.05054€216,331€10.04M
Sep 24, 2026Sep 25, 2026€0.05009€0.05072€0.04968€0.05032€253,460€10.02M
Sep 23, 2026Sep 24, 2026€0.05176€0.05205€0.04973€0.05006€194,560€10.14M
Sep 22, 2026Sep 23, 2026€0.05212€0.05232€0.05073€0.05176€258,721€10.23M
Sep 21, 2026Sep 22, 2026€0.05109€0.05284€0.05074€0.05233€224,519€10.30M
Sep 20, 2026Sep 21, 2026€0.05153€0.05169€0.05074€0.05110€137,284€10.18M
Sep 19, 2026Sep 20, 2026€0.05197€0.05285€0.05140€0.05140€139,519€10.39M
Sep 18, 2026Sep 19, 2026€0.05132€0.05412€0.05072€0.05228€137,561€10.33M

Pridobite celovit pregled zgodovine cene Wanchain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wanchain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wanchain ter zgodovinski promet WAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wanchain, od začetne cene Wanchain do najnovejših cenovnih podatkov WAN. Naše orodje za zgodovino cene WAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije