Slika sredstva WAM
WAMWam
€0.0002339
-2.26%
1D

Wam (WAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002444€0.0002444€0.0002394€0.0002396€458.61€164,403
Sep 19, 2026Sep 20, 2026€0.0002606€0.0002607€0.0002429€0.0002444€201.66€172,618
Sep 18, 2026Sep 19, 2026€0.0002584€0.0002607€0.0002584€0.0002607€76.97€175,838
Sep 17, 2026Sep 18, 2026€0.0002573€0.0002584€0.0002572€0.0002584€149.73€175,168
Sep 16, 2026Sep 17, 2026€0.0002627€0.0002712€0.0002572€0.0002573€146.61€177,015
Sep 15, 2026Sep 16, 2026€0.0002614€0.0002628€0.0002613€0.0002627€311.15€178,289
Sep 14, 2026Sep 15, 2026€0.0002602€0.0002760€0.0002601€0.0002614€170.96€179,867
Sep 13, 2026Sep 14, 2026€0.0002587€0.0002602€0.0002587€0.0002602€201.65€176,746
Sep 12, 2026Sep 13, 2026€0.0002571€0.0002587€0.0002571€0.0002587€48.44€175,386
Sep 11, 2026Sep 12, 2026€0.0002609€0.0002702€0.0002571€0.0002571€69.44€178,565
Sep 10, 2026Sep 11, 2026€0.0002596€0.0002630€0.0002596€0.0002609€277.14€177,389
Sep 9, 2026Sep 10, 2026€0.0002618€0.0002703€0.0002596€0.0002596€796.18€177,729
Sep 8, 2026Sep 9, 2026€0.0002607€0.0002760€0.0002607€0.0002618€324.77€177,589
Sep 7, 2026Sep 8, 2026€0.0002705€0.0002705€0.0002607€0.0002607€333.36€179,284
Sep 6, 2026Sep 7, 2026€0.0002724€0.0002724€0.0002603€0.0002705€337.42€182,439
Sep 5, 2026Sep 6, 2026€0.0002645€0.0002724€0.0002645€0.0002724€151.85€183,055
Sep 4, 2026Sep 5, 2026€0.0002771€0.0002771€0.0002644€0.0002645€292.52€180,970
Sep 3, 2026Sep 4, 2026€0.0002681€0.0002771€0.0002681€0.0002771€579.64€182,850
Sep 2, 2026Sep 3, 2026€0.0002681€0.0002688€0.0002681€0.0002681€40.24€182,177
Sep 1, 2026Sep 2, 2026€0.0002699€0.0002761€0.0002680€0.0002681€196.08€182,284
Aug 31, 2026Sep 1, 2026€0.0002706€0.0002706€0.0002646€0.0002699€186.87€181,765
Aug 30, 2026Aug 31, 2026€0.0002725€0.0002770€0.0002671€0.0002706€1,260.59€184,654
Aug 29, 2026Aug 30, 2026€0.0002676€0.0002884€0.0002676€0.0002725€845.47€183,484
Aug 28, 2026Aug 29, 2026€0.0002660€0.0002761€0.0002660€0.0002676€400.04€181,788
Aug 27, 2026Aug 28, 2026€0.0002702€0.0002708€0.0002660€0.0002660€237.28€182,794
Aug 26, 2026Aug 27, 2026€0.0002701€0.0002710€0.0002689€0.0002702€186.46€183,346
Aug 25, 2026Aug 26, 2026€0.0002660€0.0002797€0.0002660€0.0002701€817.26€183,677
Aug 24, 2026Aug 25, 2026€0.0003003€0.0003021€0.0002660€0.0002660€404.09€199,090
Aug 23, 2026Aug 24, 2026€0.0003009€0.0003010€0.0003002€0.0003003€503.48€204,158
Aug 22, 2026Aug 23, 2026€0.0003023€0.0003023€0.0003003€0.0003009€698.41€204,755
Aug 21, 2026Aug 22, 2026€0.0003053€0.0003101€0.0003023€0.0003023€550.82€207,326

Pridobite celovit pregled zgodovine cene Wam na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wam – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wam ter zgodovinski promet WAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wam, od začetne cene Wam do najnovejših cenovnih podatkov WAM. Naše orodje za zgodovino cene WAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije