Slika sredstva WAM
WAMWam
€0.0002068
0.58%
1D

Wam (WAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0002136€0.0002136€0.0001910€0.0002056€434.99€142,807
Oct 15, 2026Oct 16, 2026€0.0002177€0.0002190€0.0002093€0.0002136€7,760.11€144,066
Oct 14, 2026Oct 15, 2026€0.0002137€0.0002214€0.0001927€0.0002177€4,288.57€145,262
Oct 13, 2026Oct 14, 2026€0.0002036€0.0002264€0.0002017€0.0002137€1,764.25€140,327
Oct 12, 2026Oct 13, 2026€0.0001893€0.0002235€0.0001892€0.0002036€466.04€134,447
Oct 11, 2026Oct 12, 2026€0.0001884€0.0001934€0.0001863€0.0001893€2,164.57€128,920
Oct 10, 2026Oct 11, 2026€0.0002072€0.0002081€0.0001778€0.0001884€836.24€136,249
Oct 9, 2026Oct 10, 2026€0.0002090€0.0002090€0.0002072€0.0002072€539.06€141,416
Oct 8, 2026Oct 9, 2026€0.0002078€0.0002160€0.0001985€0.0002090€262.32€140,741
Oct 7, 2026Oct 8, 2026€0.0002127€0.0002197€0.0002077€0.0002078€758.07€142,716
Oct 6, 2026Oct 7, 2026€0.0002263€0.0002267€0.0002125€0.0002127€1,011.53€147,840
Oct 5, 2026Oct 6, 2026€0.0002151€0.0002285€0.0002140€0.0002264€1,230.99€150,705
Oct 4, 2026Oct 5, 2026€0.0002194€0.0002353€0.0002131€0.0002151€886.00€151,340
Oct 3, 2026Oct 4, 2026€0.0002255€0.0002279€0.0002134€0.0002194€961.41€151,198
Oct 2, 2026Oct 3, 2026€0.0002387€0.0002455€0.0002134€0.0002255€1,019.95€158,364
Oct 1, 2026Oct 2, 2026€0.0002394€0.0002503€0.0002319€0.0002387€575.59€163,948
Sep 30, 2026Oct 1, 2026€0.0002479€0.0002534€0.0002394€0.0002394€925.20€166,410
Sep 29, 2026Sep 30, 2026€0.0002472€0.0002508€0.0002322€0.0002479€813.45€164,063
Sep 28, 2026Sep 29, 2026€0.0002479€0.0002480€0.0002320€0.0002472€1,004.58€164,263
Sep 27, 2026Sep 28, 2026€0.0002361€0.0002480€0.0002303€0.0002479€1,093.01€163,711
Sep 26, 2026Sep 27, 2026€0.0002368€0.0002453€0.0002312€0.0002361€900.05€162,590
Sep 25, 2026Sep 26, 2026€0.0002375€0.0002456€0.0002366€0.0002368€452.68€163,095
Sep 24, 2026Sep 25, 2026€0.0002370€0.0002438€0.0002312€0.0002375€457.73€162,323
Sep 23, 2026Sep 24, 2026€0.0002429€0.0002453€0.0002303€0.0002370€289.41€163,179
Sep 22, 2026Sep 23, 2026€0.0002386€0.0002568€0.0002379€0.0002429€260.08€163,113
Sep 21, 2026Sep 22, 2026€0.0002445€0.0002445€0.0002386€0.0002386€81.81€163,863
Sep 20, 2026Sep 21, 2026€0.0002494€0.0002494€0.0002443€0.0002445€467.97€167,760
Sep 19, 2026Sep 20, 2026€0.0002660€0.0002660€0.0002479€0.0002494€205.78€176,142
Sep 18, 2026Sep 19, 2026€0.0002637€0.0002660€0.0002637€0.0002660€78.54€179,429
Sep 17, 2026Sep 18, 2026€0.0002625€0.0002637€0.0002625€0.0002637€140.20€178,828

Pridobite celovit pregled zgodovine cene Wam na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wam – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wam ter zgodovinski promet WAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wam, od začetne cene Wam do najnovejših cenovnih podatkov WAM. Naše orodje za zgodovino cene WAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije