Slika sredstva WAM
WAMWam
€0.0002593
0.38%
1D

Wam (WAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002580€0.0002603€0.0002580€0.0002603€76.86€175,594
Sep 17, 2026Sep 18, 2026€0.0002569€0.0002581€0.0002569€0.0002581€149.52€174,924
Sep 16, 2026Sep 17, 2026€0.0002623€0.0002708€0.0002569€0.0002569€146.40€176,769
Sep 15, 2026Sep 16, 2026€0.0002610€0.0002625€0.0002610€0.0002623€310.72€178,042
Sep 14, 2026Sep 15, 2026€0.0002598€0.0002757€0.0002598€0.0002610€170.73€179,617
Sep 13, 2026Sep 14, 2026€0.0002583€0.0002599€0.0002583€0.0002598€201.37€176,500
Sep 12, 2026Sep 13, 2026€0.0002567€0.0002583€0.0002567€0.0002583€48.37€175,143
Sep 11, 2026Sep 12, 2026€0.0002605€0.0002698€0.0002567€0.0002567€69.34€178,317
Sep 10, 2026Sep 11, 2026€0.0002593€0.0002626€0.0002592€0.0002605€276.75€177,143
Sep 9, 2026Sep 10, 2026€0.0002615€0.0002700€0.0002592€0.0002593€795.07€177,482
Sep 8, 2026Sep 9, 2026€0.0002604€0.0002756€0.0002604€0.0002615€324.32€177,343
Sep 7, 2026Sep 8, 2026€0.0002701€0.0002701€0.0002604€0.0002604€332.89€179,035
Sep 6, 2026Sep 7, 2026€0.0002720€0.0002720€0.0002599€0.0002701€336.95€182,186
Sep 5, 2026Sep 6, 2026€0.0002642€0.0002720€0.0002641€0.0002720€151.64€182,801
Sep 4, 2026Sep 5, 2026€0.0002767€0.0002767€0.0002640€0.0002642€292.11€180,718
Sep 3, 2026Sep 4, 2026€0.0002677€0.0002768€0.0002677€0.0002767€578.83€182,596
Sep 2, 2026Sep 3, 2026€0.0002677€0.0002684€0.0002677€0.0002677€40.19€181,924
Sep 1, 2026Sep 2, 2026€0.0002695€0.0002758€0.0002676€0.0002677€195.81€182,031
Aug 31, 2026Sep 1, 2026€0.0002702€0.0002702€0.0002643€0.0002695€186.61€181,513
Aug 30, 2026Aug 31, 2026€0.0002722€0.0002766€0.0002667€0.0002702€1,258.84€184,398
Aug 29, 2026Aug 30, 2026€0.0002672€0.0002880€0.0002672€0.0002722€844.30€183,229
Aug 28, 2026Aug 29, 2026€0.0002656€0.0002757€0.0002656€0.0002672€399.49€181,536
Aug 27, 2026Aug 28, 2026€0.0002698€0.0002705€0.0002656€0.0002656€236.95€182,540
Aug 26, 2026Aug 27, 2026€0.0002697€0.0002707€0.0002686€0.0002698€186.20€183,091
Aug 25, 2026Aug 26, 2026€0.0002656€0.0002793€0.0002656€0.0002697€816.13€183,422
Aug 24, 2026Aug 25, 2026€0.0002999€0.0003016€0.0002656€0.0002656€403.53€198,813
Aug 23, 2026Aug 24, 2026€0.0003005€0.0003005€0.0002998€0.0002999€502.78€203,874
Aug 22, 2026Aug 23, 2026€0.0003019€0.0003019€0.0002998€0.0003005€697.44€204,471
Aug 21, 2026Aug 22, 2026€0.0003049€0.0003096€0.0003019€0.0003019€550.06€207,038
Aug 20, 2026Aug 21, 2026€0.0003036€0.0003229€0.0003026€0.0003049€499.81€206,863
Aug 19, 2026Aug 20, 2026€0.0003028€0.0003037€0.0002986€0.0003036€34.35€204,816

Pridobite celovit pregled zgodovine cene Wam na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wam – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wam ter zgodovinski promet WAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wam, od začetne cene Wam do najnovejših cenovnih podatkov WAM. Naše orodje za zgodovino cene WAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije