Slika sredstva WAM
WAMWam
€0.0002603
0.80%
1D

Wam (WAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002580€0.0002603€0.0002580€0.0002603€76.85€175,576
Sep 17, 2026Sep 18, 2026€0.0002569€0.0002581€0.0002568€0.0002580€149.51€174,906
Sep 16, 2026Sep 17, 2026€0.0002623€0.0002708€0.0002568€0.0002569€146.39€176,751
Sep 15, 2026Sep 16, 2026€0.0002610€0.0002624€0.0002609€0.0002623€310.68€178,023
Sep 14, 2026Sep 15, 2026€0.0002598€0.0002756€0.0002597€0.0002610€170.71€179,598
Sep 13, 2026Sep 14, 2026€0.0002583€0.0002598€0.0002583€0.0002598€201.35€176,482
Sep 12, 2026Sep 13, 2026€0.0002567€0.0002583€0.0002567€0.0002583€48.37€175,125
Sep 11, 2026Sep 12, 2026€0.0002605€0.0002698€0.0002567€0.0002567€69.34€178,299
Sep 10, 2026Sep 11, 2026€0.0002592€0.0002626€0.0002592€0.0002605€276.72€177,124
Sep 9, 2026Sep 10, 2026€0.0002614€0.0002699€0.0002592€0.0002592€794.99€177,464
Sep 8, 2026Sep 9, 2026€0.0002604€0.0002756€0.0002603€0.0002614€324.29€177,324
Sep 7, 2026Sep 8, 2026€0.0002701€0.0002701€0.0002603€0.0002603€332.86€179,017
Sep 6, 2026Sep 7, 2026€0.0002720€0.0002720€0.0002599€0.0002701€336.91€182,167
Sep 5, 2026Sep 6, 2026€0.0002641€0.0002720€0.0002641€0.0002720€151.63€182,782
Sep 4, 2026Sep 5, 2026€0.0002767€0.0002767€0.0002640€0.0002641€292.08€180,700
Sep 3, 2026Sep 4, 2026€0.0002677€0.0002767€0.0002677€0.0002767€578.77€182,577
Sep 2, 2026Sep 3, 2026€0.0002677€0.0002684€0.0002677€0.0002677€40.18€181,905
Sep 1, 2026Sep 2, 2026€0.0002695€0.0002757€0.0002676€0.0002677€195.79€182,012
Aug 31, 2026Sep 1, 2026€0.0002702€0.0002702€0.0002642€0.0002695€186.59€181,494
Aug 30, 2026Aug 31, 2026€0.0002721€0.0002766€0.0002667€0.0002702€1,258.71€184,379
Aug 29, 2026Aug 30, 2026€0.0002672€0.0002879€0.0002672€0.0002721€844.21€183,210
Aug 28, 2026Aug 29, 2026€0.0002656€0.0002757€0.0002656€0.0002672€399.45€181,517
Aug 27, 2026Aug 28, 2026€0.0002698€0.0002704€0.0002656€0.0002656€236.93€182,521
Aug 26, 2026Aug 27, 2026€0.0002697€0.0002706€0.0002685€0.0002698€186.18€183,072
Aug 25, 2026Aug 26, 2026€0.0002656€0.0002793€0.0002656€0.0002697€816.04€183,403
Aug 24, 2026Aug 25, 2026€0.0002998€0.0003016€0.0002656€0.0002656€403.49€198,793
Aug 23, 2026Aug 24, 2026€0.0003005€0.0003005€0.0002998€0.0002998€502.73€203,853
Aug 22, 2026Aug 23, 2026€0.0003019€0.0003019€0.0002998€0.0003005€697.37€204,450
Aug 21, 2026Aug 22, 2026€0.0003049€0.0003096€0.0003019€0.0003019€550.00€207,017
Aug 20, 2026Aug 21, 2026€0.0003036€0.0003229€0.0003026€0.0003049€499.76€206,842
Aug 19, 2026Aug 20, 2026€0.0003028€0.0003037€0.0002985€0.0003036€34.35€204,795

Pridobite celovit pregled zgodovine cene Wam na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wam – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wam ter zgodovinski promet WAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wam, od začetne cene Wam do najnovejših cenovnih podatkov WAM. Naše orodje za zgodovino cene WAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije