Slika sredstva WAM
WAMWam
€0.0002336
-2.58%
1D

Wam (WAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002442€0.0002442€0.0002392€0.0002393€458.19€164,252
Sep 19, 2026Sep 20, 2026€0.0002604€0.0002604€0.0002427€0.0002442€201.47€172,459
Sep 18, 2026Sep 19, 2026€0.0002582€0.0002604€0.0002581€0.0002604€76.90€175,677
Sep 17, 2026Sep 18, 2026€0.0002570€0.0002582€0.0002570€0.0002582€149.60€175,007
Sep 16, 2026Sep 17, 2026€0.0002625€0.0002710€0.0002570€0.0002570€146.47€176,853
Sep 15, 2026Sep 16, 2026€0.0002611€0.0002626€0.0002611€0.0002625€310.86€178,126
Sep 14, 2026Sep 15, 2026€0.0002599€0.0002758€0.0002599€0.0002611€170.81€179,701
Sep 13, 2026Sep 14, 2026€0.0002584€0.0002600€0.0002584€0.0002599€201.47€176,583
Sep 12, 2026Sep 13, 2026€0.0002569€0.0002584€0.0002568€0.0002584€48.39€175,226
Sep 11, 2026Sep 12, 2026€0.0002606€0.0002699€0.0002568€0.0002569€69.38€178,401
Sep 10, 2026Sep 11, 2026€0.0002594€0.0002627€0.0002593€0.0002606€276.88€177,226
Sep 9, 2026Sep 10, 2026€0.0002616€0.0002701€0.0002594€0.0002594€795.45€177,566
Sep 8, 2026Sep 9, 2026€0.0002605€0.0002758€0.0002605€0.0002616€324.47€177,426
Sep 7, 2026Sep 8, 2026€0.0002702€0.0002702€0.0002605€0.0002605€333.05€179,120
Sep 6, 2026Sep 7, 2026€0.0002722€0.0002722€0.0002600€0.0002702€337.11€182,272
Sep 5, 2026Sep 6, 2026€0.0002643€0.0002722€0.0002642€0.0002722€151.71€182,887
Sep 4, 2026Sep 5, 2026€0.0002769€0.0002769€0.0002642€0.0002643€292.25€180,804
Sep 3, 2026Sep 4, 2026€0.0002679€0.0002769€0.0002679€0.0002769€579.11€182,682
Sep 2, 2026Sep 3, 2026€0.0002678€0.0002685€0.0002678€0.0002679€40.20€182,010
Sep 1, 2026Sep 2, 2026€0.0002696€0.0002759€0.0002678€0.0002678€195.90€182,116
Aug 31, 2026Sep 1, 2026€0.0002704€0.0002704€0.0002644€0.0002696€186.70€181,599
Aug 30, 2026Aug 31, 2026€0.0002723€0.0002768€0.0002668€0.0002704€1,259.43€184,485
Aug 29, 2026Aug 30, 2026€0.0002673€0.0002881€0.0002673€0.0002723€844.70€183,315
Aug 28, 2026Aug 29, 2026€0.0002657€0.0002758€0.0002657€0.0002673€399.67€181,621
Aug 27, 2026Aug 28, 2026€0.0002700€0.0002706€0.0002657€0.0002657€237.06€182,626
Aug 26, 2026Aug 27, 2026€0.0002698€0.0002708€0.0002687€0.0002700€186.28€183,178
Aug 25, 2026Aug 26, 2026€0.0002658€0.0002795€0.0002657€0.0002698€816.51€183,508
Aug 24, 2026Aug 25, 2026€0.0003000€0.0003018€0.0002658€0.0002658€403.72€198,907
Aug 23, 2026Aug 24, 2026€0.0003007€0.0003007€0.0003000€0.0003000€503.01€203,970
Aug 22, 2026Aug 23, 2026€0.0003021€0.0003021€0.0003000€0.0003007€697.77€204,567
Aug 21, 2026Aug 22, 2026€0.0003051€0.0003098€0.0003020€0.0003021€550.32€207,136

Pridobite celovit pregled zgodovine cene Wam na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wam – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wam ter zgodovinski promet WAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wam, od začetne cene Wam do najnovejših cenovnih podatkov WAM. Naše orodje za zgodovino cene WAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije