Slika sredstva WAM
WAMWam
€0.0002334
-2.65%
1D

Wam (WAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0002440€0.0002440€0.0002391€0.0002392€457.87€164,139
Sep 19, 2026Sep 20, 2026€0.0002602€0.0002602€0.0002426€0.0002440€201.34€172,340
Sep 18, 2026Sep 19, 2026€0.0002580€0.0002602€0.0002580€0.0002602€76.85€175,556
Sep 17, 2026Sep 18, 2026€0.0002569€0.0002580€0.0002568€0.0002580€149.49€174,886
Sep 16, 2026Sep 17, 2026€0.0002623€0.0002708€0.0002568€0.0002569€146.37€176,731
Sep 15, 2026Sep 16, 2026€0.0002610€0.0002624€0.0002609€0.0002623€310.65€178,003
Sep 14, 2026Sep 15, 2026€0.0002597€0.0002756€0.0002597€0.0002610€170.69€179,578
Sep 13, 2026Sep 14, 2026€0.0002583€0.0002598€0.0002583€0.0002597€201.33€176,462
Sep 12, 2026Sep 13, 2026€0.0002567€0.0002583€0.0002567€0.0002583€48.36€175,105
Sep 11, 2026Sep 12, 2026€0.0002605€0.0002697€0.0002567€0.0002567€69.33€178,278
Sep 10, 2026Sep 11, 2026€0.0002592€0.0002626€0.0002591€0.0002605€276.69€177,104
Sep 9, 2026Sep 10, 2026€0.0002614€0.0002699€0.0002592€0.0002592€794.90€177,444
Sep 8, 2026Sep 9, 2026€0.0002603€0.0002756€0.0002603€0.0002614€324.25€177,304
Sep 7, 2026Sep 8, 2026€0.0002700€0.0002700€0.0002603€0.0002603€332.82€178,996
Sep 6, 2026Sep 7, 2026€0.0002720€0.0002720€0.0002598€0.0002700€336.87€182,146
Sep 5, 2026Sep 6, 2026€0.0002641€0.0002720€0.0002641€0.0002720€151.61€182,761
Sep 4, 2026Sep 5, 2026€0.0002767€0.0002767€0.0002640€0.0002641€292.05€180,679
Sep 3, 2026Sep 4, 2026€0.0002677€0.0002767€0.0002677€0.0002767€578.71€182,556
Sep 2, 2026Sep 3, 2026€0.0002676€0.0002683€0.0002676€0.0002677€40.18€181,885
Sep 1, 2026Sep 2, 2026€0.0002695€0.0002757€0.0002676€0.0002676€195.76€181,991
Aug 31, 2026Sep 1, 2026€0.0002702€0.0002702€0.0002642€0.0002695€186.57€181,473
Aug 30, 2026Aug 31, 2026€0.0002721€0.0002766€0.0002667€0.0002702€1,258.57€184,358
Aug 29, 2026Aug 30, 2026€0.0002672€0.0002879€0.0002672€0.0002721€844.11€183,189
Aug 28, 2026Aug 29, 2026€0.0002656€0.0002756€0.0002655€0.0002672€399.40€181,496
Aug 27, 2026Aug 28, 2026€0.0002698€0.0002704€0.0002655€0.0002656€236.90€182,500
Aug 26, 2026Aug 27, 2026€0.0002697€0.0002706€0.0002685€0.0002698€186.16€183,051
Aug 25, 2026Aug 26, 2026€0.0002656€0.0002793€0.0002655€0.0002697€815.95€183,382
Aug 24, 2026Aug 25, 2026€0.0002998€0.0003016€0.0002656€0.0002656€403.45€198,770
Aug 23, 2026Aug 24, 2026€0.0003005€0.0003005€0.0002998€0.0002998€502.67€203,830
Aug 22, 2026Aug 23, 2026€0.0003018€0.0003019€0.0002998€0.0003005€697.28€204,426
Aug 21, 2026Aug 22, 2026€0.0003048€0.0003096€0.0003018€0.0003018€549.94€206,993

Pridobite celovit pregled zgodovine cene Wam na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wam – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wam ter zgodovinski promet WAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wam, od začetne cene Wam do najnovejših cenovnih podatkov WAM. Naše orodje za zgodovino cene WAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije