Slika sredstva WAM
WAMWam
€0.0002069
0.62%
1D

Wam (WAM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0002056€0.0002072€0.0002048€0.0002069€838.23€140,269
Oct 16, 2026Oct 17, 2026€0.0002136€0.0002137€0.0001911€0.0002056€435.13€142,854
Oct 15, 2026Oct 16, 2026€0.0002177€0.0002191€0.0002093€0.0002137€7,762.64€144,113
Oct 14, 2026Oct 15, 2026€0.0002138€0.0002215€0.0001928€0.0002177€4,289.97€145,309
Oct 13, 2026Oct 14, 2026€0.0002037€0.0002265€0.0002017€0.0002138€1,764.82€140,373
Oct 12, 2026Oct 13, 2026€0.0001893€0.0002235€0.0001893€0.0002037€466.19€134,490
Oct 11, 2026Oct 12, 2026€0.0001885€0.0001934€0.0001864€0.0001893€2,165.28€128,962
Oct 10, 2026Oct 11, 2026€0.0002073€0.0002082€0.0001779€0.0001885€836.51€136,293
Oct 9, 2026Oct 10, 2026€0.0002091€0.0002091€0.0002073€0.0002073€539.23€141,462
Oct 8, 2026Oct 9, 2026€0.0002078€0.0002161€0.0001986€0.0002091€262.41€140,787
Oct 7, 2026Oct 8, 2026€0.0002128€0.0002197€0.0002078€0.0002078€758.31€142,762
Oct 6, 2026Oct 7, 2026€0.0002264€0.0002268€0.0002126€0.0002128€1,011.86€147,888
Oct 5, 2026Oct 6, 2026€0.0002152€0.0002286€0.0002141€0.0002264€1,231.40€150,754
Oct 4, 2026Oct 5, 2026€0.0002195€0.0002354€0.0002131€0.0002152€886.29€151,389
Oct 3, 2026Oct 4, 2026€0.0002256€0.0002279€0.0002135€0.0002195€961.73€151,247
Oct 2, 2026Oct 3, 2026€0.0002388€0.0002456€0.0002135€0.0002256€1,020.28€158,416
Oct 1, 2026Oct 2, 2026€0.0002395€0.0002504€0.0002320€0.0002388€575.78€164,002
Sep 30, 2026Oct 1, 2026€0.0002480€0.0002535€0.0002395€0.0002395€925.50€166,464
Sep 29, 2026Sep 30, 2026€0.0002472€0.0002508€0.0002323€0.0002480€813.72€164,116
Sep 28, 2026Sep 29, 2026€0.0002480€0.0002480€0.0002320€0.0002472€1,004.91€164,316
Sep 27, 2026Sep 28, 2026€0.0002362€0.0002481€0.0002304€0.0002480€1,093.36€163,764
Sep 26, 2026Sep 27, 2026€0.0002369€0.0002454€0.0002313€0.0002362€900.34€162,643
Sep 25, 2026Sep 26, 2026€0.0002376€0.0002456€0.0002366€0.0002369€452.83€163,148
Sep 24, 2026Sep 25, 2026€0.0002371€0.0002439€0.0002313€0.0002376€457.87€162,375
Sep 23, 2026Sep 24, 2026€0.0002430€0.0002454€0.0002304€0.0002371€289.51€163,232
Sep 22, 2026Sep 23, 2026€0.0002387€0.0002569€0.0002379€0.0002430€260.16€163,166
Sep 21, 2026Sep 22, 2026€0.0002445€0.0002446€0.0002386€0.0002387€81.84€163,917
Sep 20, 2026Sep 21, 2026€0.0002495€0.0002495€0.0002444€0.0002445€468.12€167,815
Sep 19, 2026Sep 20, 2026€0.0002661€0.0002661€0.0002480€0.0002495€205.85€176,200
Sep 18, 2026Sep 19, 2026€0.0002638€0.0002661€0.0002637€0.0002661€78.57€179,487

Pridobite celovit pregled zgodovine cene Wam na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wam – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wam ter zgodovinski promet WAM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wam, od začetne cene Wam do najnovejših cenovnih podatkov WAM. Naše orodje za zgodovino cene WAM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije