Slika sredstva WSBC
WSBCWallstreetBets Classic
€0.0₅2192
-0.58%
1D

WallstreetBets Classic (WSBC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€5.78€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€5.78€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€5.78€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€5.78€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€5.78€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€5.78€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€5.78€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€5.78€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€5.78€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€5.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€5.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€5.78€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2192€0.0₅2192€0.0₅2192€0.0₅2192€5.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2245€0.0₅2245€0.0₅2163€0.0₅2192€8.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2245€0.0₅2245€0.0₅2245€0.0₅2245€25.52€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2245€0.0₅2245€0.0₅2245€0.0₅2245€25.52€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2245€0.0₅2245€0.0₅2245€0.0₅2245€25.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2245€0.0₅2245€0.0₅2245€0.0₅2245€25.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2245€0.0₅2245€0.0₅2245€0.0₅2245€25.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2220€0.0₅2245€0.0₅2220€0.0₅2245€25.36€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2423€0.0₅2423€0.0₅2216€0.0₅2221€3.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2423€0.0₅2423€0.0₅2423€0.0₅2423€0.1075€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2423€0.0₅2423€0.0₅2423€0.0₅2423€0.1075€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2423€0.0₅2423€0.0₅2423€0.0₅2423€0.1075€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2423€0.0₅2423€0.0₅2423€0.0₅2423€0.1075€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2423€0.0₅2423€0.0₅2423€0.0₅2423€0.1075€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2423€0.0₅2423€0.0₅2423€0.0₅2423€0.1075€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2413€0.0₅2425€0.0₅2413€0.0₅2423€0.1075€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2405€0.0₅2420€0.0₅2394€0.0₅2413€3.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2405€0.0₅2405€0.0₅2405€0.0₅2405€7.72€0.00

Pridobite celovit pregled zgodovine cene WallstreetBets Classic na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WallstreetBets Classic – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WallstreetBets Classic ter zgodovinski promet WSBC in tržno kapitalizacijo.

Spremljajte celotno zgodovino WallstreetBets Classic, od začetne cene WallstreetBets Classic do najnovejših cenovnih podatkov WSBC. Naše orodje za zgodovino cene WSBC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije