Slika sredstva WLKN
WLKNWalken
€0.0001564
-4.13%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0001628€0.0001642€0.0001526€0.0001548€959.95€110,248
Sep 22, 2026Sep 23, 2026€0.0001623€0.0001651€0.0001614€0.0001628€1,050.28€113,530
Sep 21, 2026Sep 22, 2026€0.0001571€0.0001635€0.0001571€0.0001623€941.50€111,970
Sep 20, 2026Sep 21, 2026€0.0001557€0.0001583€0.0001520€0.0001571€725.91€108,481
Sep 19, 2026Sep 20, 2026€0.0001615€0.0001635€0.0001542€0.0001555€1,061.65€110,983
Sep 18, 2026Sep 19, 2026€0.0001554€0.0001625€0.0001526€0.0001615€735.00€110,390
Sep 17, 2026Sep 18, 2026€0.0001523€0.0001556€0.0001518€0.0001553€972.19€107,249
Sep 16, 2026Sep 17, 2026€0.0001544€0.0001560€0.0001507€0.0001523€1,362.45€106,737
Sep 15, 2026Sep 16, 2026€0.0001598€0.0001612€0.0001526€0.0001544€1,131.22€109,592
Sep 14, 2026Sep 15, 2026€0.0001638€0.0001679€0.0001582€0.0001598€1,104.14€113,416
Sep 13, 2026Sep 14, 2026€0.0001631€0.0001665€0.0001588€0.0001638€474.37€113,712
Sep 12, 2026Sep 13, 2026€0.0001642€0.0001652€0.0001606€0.0001631€865.15€114,094
Sep 11, 2026Sep 12, 2026€0.0001605€0.0001649€0.0001573€0.0001640€704.19€112,441
Sep 10, 2026Sep 11, 2026€0.0001605€0.0001649€0.0001582€0.0001605€1,504.20€112,587
Sep 9, 2026Sep 10, 2026€0.0001514€0.0001654€0.0001472€0.0001606€1,310.85€108,529
Sep 8, 2026Sep 9, 2026€0.0001529€0.0001556€0.0001463€0.0001514€1,151.79€105,574
Sep 7, 2026Sep 8, 2026€0.0001594€0.0001604€0.0001511€0.0001529€1,688.25€108,736
Sep 6, 2026Sep 7, 2026€0.0001568€0.0001624€0.0001559€0.0001596€967.50€111,086
Sep 5, 2026Sep 6, 2026€0.0001560€0.0001621€0.0001544€0.0001568€655.29€109,945
Sep 4, 2026Sep 5, 2026€0.0001562€0.0001574€0.0001524€0.0001560€941.98€108,593
Sep 3, 2026Sep 4, 2026€0.0001530€0.0001600€0.0001527€0.0001563€858.81€108,593
Sep 2, 2026Sep 3, 2026€0.0001524€0.0001548€0.0001490€0.0001528€686.26€105,923
Sep 1, 2026Sep 2, 2026€0.0001542€0.0001565€0.0001511€0.0001524€823.36€107,469
Aug 31, 2026Sep 1, 2026€0.0001482€0.0001567€0.0001474€0.0001544€826.14€105,593
Aug 30, 2026Aug 31, 2026€0.0001527€0.0001555€0.0001482€0.0001482€428.26€106,130
Aug 29, 2026Aug 30, 2026€0.0001508€0.0001552€0.0001491€0.0001527€914.94€105,895
Aug 28, 2026Aug 29, 2026€0.0001563€0.0001577€0.0001496€0.0001508€1,719.39€107,247
Aug 27, 2026Aug 28, 2026€0.0001517€0.0001615€0.0001506€0.0001568€1,372.18€108,179
Aug 26, 2026Aug 27, 2026€0.0001524€0.0001527€0.0001473€0.0001503€1,061.33€105,071
Aug 25, 2026Aug 26, 2026€0.0001514€0.0001559€0.0001510€0.0001524€2,665.89€107,405
Aug 24, 2026Aug 25, 2026€0.0001386€0.0001514€0.0001364€0.0001514€1,805.76€99,364

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije