Slika sredstva WLKN
WLKNWalken
€0.0001527
-3.95%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0001577€0.0001590€0.0001505€0.0001523€1,115.77€108,096
Sep 14, 2026Sep 15, 2026€0.0001616€0.0001656€0.0001561€0.0001577€1,089.06€111,867
Sep 13, 2026Sep 14, 2026€0.0001609€0.0001642€0.0001566€0.0001616€467.89€112,159
Sep 12, 2026Sep 13, 2026€0.0001620€0.0001630€0.0001584€0.0001609€853.34€112,536
Sep 11, 2026Sep 12, 2026€0.0001583€0.0001626€0.0001551€0.0001618€694.57€110,905
Sep 10, 2026Sep 11, 2026€0.0001583€0.0001627€0.0001560€0.0001583€1,483.66€111,049
Sep 9, 2026Sep 10, 2026€0.0001493€0.0001632€0.0001452€0.0001584€1,292.95€107,047
Sep 8, 2026Sep 9, 2026€0.0001508€0.0001534€0.0001443€0.0001493€1,136.06€104,133
Sep 7, 2026Sep 8, 2026€0.0001573€0.0001582€0.0001490€0.0001508€1,665.19€107,251
Sep 6, 2026Sep 7, 2026€0.0001546€0.0001602€0.0001538€0.0001574€954.29€109,569
Sep 5, 2026Sep 6, 2026€0.0001539€0.0001598€0.0001523€0.0001546€646.34€108,444
Sep 4, 2026Sep 5, 2026€0.0001541€0.0001553€0.0001503€0.0001539€929.11€107,110
Sep 3, 2026Sep 4, 2026€0.0001510€0.0001579€0.0001506€0.0001541€847.08€107,110
Sep 2, 2026Sep 3, 2026€0.0001504€0.0001527€0.0001470€0.0001507€676.89€104,476
Sep 1, 2026Sep 2, 2026€0.0001521€0.0001543€0.0001491€0.0001504€812.12€106,001
Aug 31, 2026Sep 1, 2026€0.0001461€0.0001546€0.0001454€0.0001523€814.86€104,151
Aug 30, 2026Aug 31, 2026€0.0001506€0.0001533€0.0001461€0.0001461€422.41€104,680
Aug 29, 2026Aug 30, 2026€0.0001488€0.0001531€0.0001470€0.0001506€902.45€104,449
Aug 28, 2026Aug 29, 2026€0.0001541€0.0001555€0.0001475€0.0001488€1,695.91€105,782
Aug 27, 2026Aug 28, 2026€0.0001497€0.0001593€0.0001485€0.0001547€1,353.44€106,702
Aug 26, 2026Aug 27, 2026€0.0001504€0.0001506€0.0001453€0.0001483€1,046.84€103,636
Aug 25, 2026Aug 26, 2026€0.0001493€0.0001538€0.0001490€0.0001504€2,629.49€105,939
Aug 24, 2026Aug 25, 2026€0.0001367€0.0001493€0.0001346€0.0001493€1,781.10€98,007
Aug 23, 2026Aug 24, 2026€0.0001344€0.0001380€0.0001325€0.0001367€1,961.01€94,048
Aug 22, 2026Aug 23, 2026€0.0001350€0.0001412€0.0001309€0.0001344€2,425.59€93,901
Aug 21, 2026Aug 22, 2026€0.0001336€0.0001409€0.0001302€0.0001348€1,895.55€92,949
Aug 20, 2026Aug 21, 2026€0.0001247€0.0001346€0.0001240€0.0001339€2,259.58€90,723
Aug 19, 2026Aug 20, 2026€0.0001158€0.0001280€0.0001152€0.0001247€644.90€84,913
Aug 18, 2026Aug 19, 2026€0.0001176€0.0001202€0.0001137€0.0001158€406.05€81,799
Aug 17, 2026Aug 18, 2026€0.0001161€0.0001207€0.0001161€0.0001176€331.46€82,532
Aug 16, 2026Aug 17, 2026€0.0001171€0.0001191€0.0001159€0.0001161€246.14€82,138

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije