Slika sredstva WLKN
WLKNWalken
€0.0001582
1.22%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001540€0.0001610€0.0001511€0.0001600€728.14€109,359
Sep 17, 2026Sep 18, 2026€0.0001509€0.0001541€0.0001504€0.0001538€963.10€106,246
Sep 16, 2026Sep 17, 2026€0.0001529€0.0001545€0.0001493€0.0001509€1,349.72€105,740
Sep 15, 2026Sep 16, 2026€0.0001583€0.0001597€0.0001511€0.0001529€1,120.65€108,568
Sep 14, 2026Sep 15, 2026€0.0001623€0.0001663€0.0001567€0.0001583€1,093.83€112,356
Sep 13, 2026Sep 14, 2026€0.0001616€0.0001649€0.0001573€0.0001623€469.94€112,650
Sep 12, 2026Sep 13, 2026€0.0001627€0.0001637€0.0001591€0.0001616€857.07€113,028
Sep 11, 2026Sep 12, 2026€0.0001590€0.0001633€0.0001558€0.0001625€697.61€111,390
Sep 10, 2026Sep 11, 2026€0.0001590€0.0001634€0.0001567€0.0001590€1,490.14€111,535
Sep 9, 2026Sep 10, 2026€0.0001500€0.0001639€0.0001458€0.0001591€1,298.60€107,515
Sep 8, 2026Sep 9, 2026€0.0001515€0.0001541€0.0001449€0.0001500€1,141.03€104,588
Sep 7, 2026Sep 8, 2026€0.0001580€0.0001589€0.0001497€0.0001515€1,672.47€107,720
Sep 6, 2026Sep 7, 2026€0.0001553€0.0001609€0.0001545€0.0001581€958.46€110,048
Sep 5, 2026Sep 6, 2026€0.0001545€0.0001605€0.0001530€0.0001553€649.16€108,918
Sep 4, 2026Sep 5, 2026€0.0001548€0.0001559€0.0001510€0.0001545€933.17€107,578
Sep 3, 2026Sep 4, 2026€0.0001516€0.0001585€0.0001512€0.0001548€850.79€107,578
Sep 2, 2026Sep 3, 2026€0.0001510€0.0001534€0.0001476€0.0001514€679.85€104,933
Sep 1, 2026Sep 2, 2026€0.0001527€0.0001550€0.0001497€0.0001510€815.67€106,464
Aug 31, 2026Sep 1, 2026€0.0001468€0.0001553€0.0001460€0.0001530€818.42€104,607
Aug 30, 2026Aug 31, 2026€0.0001513€0.0001540€0.0001468€0.0001468€424.26€105,138
Aug 29, 2026Aug 30, 2026€0.0001494€0.0001537€0.0001477€0.0001513€906.39€104,906
Aug 28, 2026Aug 29, 2026€0.0001548€0.0001562€0.0001482€0.0001494€1,703.32€106,245
Aug 27, 2026Aug 28, 2026€0.0001503€0.0001600€0.0001492€0.0001554€1,359.36€107,168
Aug 26, 2026Aug 27, 2026€0.0001510€0.0001513€0.0001459€0.0001489€1,051.42€104,089
Aug 25, 2026Aug 26, 2026€0.0001499€0.0001545€0.0001496€0.0001510€2,640.98€106,402
Aug 24, 2026Aug 25, 2026€0.0001373€0.0001500€0.0001352€0.0001499€1,788.89€98,436
Aug 23, 2026Aug 24, 2026€0.0001350€0.0001386€0.0001331€0.0001373€1,969.59€94,459
Aug 22, 2026Aug 23, 2026€0.0001356€0.0001418€0.0001315€0.0001349€2,436.20€94,311
Aug 21, 2026Aug 22, 2026€0.0001342€0.0001415€0.0001308€0.0001354€1,903.84€93,355
Aug 20, 2026Aug 21, 2026€0.0001253€0.0001352€0.0001245€0.0001345€2,269.47€91,120
Aug 19, 2026Aug 20, 2026€0.0001163€0.0001286€0.0001157€0.0001253€647.72€85,285

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije