Slika sredstva WLKN
WLKNWalken
€0.0001602
4.37%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001542€0.0001567€0.0001505€0.0001556€718.80€107,419
Sep 19, 2026Sep 20, 2026€0.0001600€0.0001619€0.0001527€0.0001540€1,051.26€109,897
Sep 18, 2026Sep 19, 2026€0.0001539€0.0001609€0.0001511€0.0001600€727.81€109,310
Sep 17, 2026Sep 18, 2026€0.0001508€0.0001541€0.0001503€0.0001538€962.67€106,199
Sep 16, 2026Sep 17, 2026€0.0001529€0.0001544€0.0001493€0.0001508€1,349.12€105,692
Sep 15, 2026Sep 16, 2026€0.0001583€0.0001596€0.0001511€0.0001529€1,120.15€108,520
Sep 14, 2026Sep 15, 2026€0.0001622€0.0001663€0.0001567€0.0001583€1,093.34€112,306
Sep 13, 2026Sep 14, 2026€0.0001615€0.0001649€0.0001572€0.0001622€469.73€112,599
Sep 12, 2026Sep 13, 2026€0.0001626€0.0001636€0.0001590€0.0001615€856.69€112,977
Sep 11, 2026Sep 12, 2026€0.0001589€0.0001633€0.0001557€0.0001624€697.30€111,340
Sep 10, 2026Sep 11, 2026€0.0001589€0.0001633€0.0001566€0.0001589€1,489.48€111,485
Sep 9, 2026Sep 10, 2026€0.0001499€0.0001638€0.0001457€0.0001590€1,298.02€107,467
Sep 8, 2026Sep 9, 2026€0.0001514€0.0001540€0.0001448€0.0001499€1,140.52€104,541
Sep 7, 2026Sep 8, 2026€0.0001579€0.0001588€0.0001496€0.0001514€1,671.73€107,672
Sep 6, 2026Sep 7, 2026€0.0001553€0.0001608€0.0001544€0.0001580€958.03€109,999
Sep 5, 2026Sep 6, 2026€0.0001545€0.0001605€0.0001529€0.0001553€648.87€108,869
Sep 4, 2026Sep 5, 2026€0.0001547€0.0001559€0.0001509€0.0001545€932.76€107,530
Sep 3, 2026Sep 4, 2026€0.0001516€0.0001585€0.0001512€0.0001547€850.41€107,530
Sep 2, 2026Sep 3, 2026€0.0001509€0.0001533€0.0001476€0.0001513€679.55€104,886
Sep 1, 2026Sep 2, 2026€0.0001527€0.0001549€0.0001497€0.0001509€815.30€106,417
Aug 31, 2026Sep 1, 2026€0.0001467€0.0001552€0.0001460€0.0001529€818.06€104,560
Aug 30, 2026Aug 31, 2026€0.0001512€0.0001539€0.0001467€0.0001467€424.07€105,091
Aug 29, 2026Aug 30, 2026€0.0001493€0.0001537€0.0001476€0.0001512€905.99€104,859
Aug 28, 2026Aug 29, 2026€0.0001547€0.0001561€0.0001481€0.0001493€1,702.56€106,197
Aug 27, 2026Aug 28, 2026€0.0001503€0.0001599€0.0001491€0.0001553€1,358.75€107,120
Aug 26, 2026Aug 27, 2026€0.0001510€0.0001512€0.0001459€0.0001488€1,050.94€104,042
Aug 25, 2026Aug 26, 2026€0.0001499€0.0001544€0.0001496€0.0001510€2,639.80€106,354
Aug 24, 2026Aug 25, 2026€0.0001372€0.0001499€0.0001351€0.0001499€1,788.09€98,392
Aug 23, 2026Aug 24, 2026€0.0001349€0.0001385€0.0001330€0.0001372€1,968.70€94,417
Aug 22, 2026Aug 23, 2026€0.0001355€0.0001417€0.0001314€0.0001349€2,435.11€94,269
Aug 21, 2026Aug 22, 2026€0.0001341€0.0001414€0.0001307€0.0001353€1,902.99€93,313

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije