Slika sredstva WLKN
WLKNWalken
€0.0001506
-2.17%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0001578€0.0001592€0.0001506€0.0001525€1,117.06€108,220
Sep 14, 2026Sep 15, 2026€0.0001618€0.0001658€0.0001562€0.0001578€1,090.32€111,996
Sep 13, 2026Sep 14, 2026€0.0001611€0.0001644€0.0001568€0.0001618€468.43€112,289
Sep 12, 2026Sep 13, 2026€0.0001621€0.0001632€0.0001585€0.0001611€854.32€112,666
Sep 11, 2026Sep 12, 2026€0.0001584€0.0001628€0.0001553€0.0001620€695.38€111,033
Sep 10, 2026Sep 11, 2026€0.0001585€0.0001629€0.0001562€0.0001584€1,485.37€111,177
Sep 9, 2026Sep 10, 2026€0.0001495€0.0001634€0.0001453€0.0001586€1,294.44€107,171
Sep 8, 2026Sep 9, 2026€0.0001510€0.0001536€0.0001444€0.0001495€1,137.37€104,253
Sep 7, 2026Sep 8, 2026€0.0001574€0.0001584€0.0001492€0.0001510€1,667.11€107,375
Sep 6, 2026Sep 7, 2026€0.0001548€0.0001604€0.0001540€0.0001576€955.39€109,695
Sep 5, 2026Sep 6, 2026€0.0001540€0.0001600€0.0001525€0.0001548€647.08€108,569
Sep 4, 2026Sep 5, 2026€0.0001543€0.0001554€0.0001505€0.0001540€930.18€107,234
Sep 3, 2026Sep 4, 2026€0.0001511€0.0001580€0.0001507€0.0001543€848.06€107,233
Sep 2, 2026Sep 3, 2026€0.0001505€0.0001529€0.0001472€0.0001509€677.67€104,597
Sep 1, 2026Sep 2, 2026€0.0001523€0.0001545€0.0001493€0.0001505€813.05€106,123
Aug 31, 2026Sep 1, 2026€0.0001463€0.0001548€0.0001456€0.0001525€815.80€104,271
Aug 30, 2026Aug 31, 2026€0.0001508€0.0001535€0.0001463€0.0001463€422.90€104,801
Aug 29, 2026Aug 30, 2026€0.0001489€0.0001532€0.0001472€0.0001508€903.49€104,570
Aug 28, 2026Aug 29, 2026€0.0001543€0.0001557€0.0001477€0.0001489€1,697.86€105,904
Aug 27, 2026Aug 28, 2026€0.0001498€0.0001595€0.0001487€0.0001549€1,355.00€106,825
Aug 26, 2026Aug 27, 2026€0.0001505€0.0001508€0.0001455€0.0001484€1,048.05€103,755
Aug 25, 2026Aug 26, 2026€0.0001495€0.0001540€0.0001492€0.0001505€2,632.52€106,061
Aug 24, 2026Aug 25, 2026€0.0001368€0.0001495€0.0001347€0.0001495€1,783.15€98,120
Aug 23, 2026Aug 24, 2026€0.0001346€0.0001381€0.0001326€0.0001368€1,963.27€94,156
Aug 22, 2026Aug 23, 2026€0.0001352€0.0001413€0.0001310€0.0001345€2,428.39€94,009
Aug 21, 2026Aug 22, 2026€0.0001338€0.0001410€0.0001304€0.0001350€1,897.74€93,056
Aug 20, 2026Aug 21, 2026€0.0001249€0.0001347€0.0001241€0.0001341€2,262.19€90,828
Aug 19, 2026Aug 20, 2026€0.0001160€0.0001282€0.0001153€0.0001249€645.64€85,011
Aug 18, 2026Aug 19, 2026€0.0001178€0.0001204€0.0001138€0.0001160€406.52€81,893
Aug 17, 2026Aug 18, 2026€0.0001162€0.0001208€0.0001162€0.0001178€331.84€82,627
Aug 16, 2026Aug 17, 2026€0.0001172€0.0001192€0.0001160€0.0001162€246.42€82,233

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije