Slika sredstva WLKN
WLKNWalken
€0.0001564
2.35%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001543€0.0001569€0.0001506€0.0001558€719.63€107,543
Sep 19, 2026Sep 20, 2026€0.0001601€0.0001621€0.0001529€0.0001542€1,052.46€110,023
Sep 18, 2026Sep 19, 2026€0.0001541€0.0001611€0.0001512€0.0001601€728.65€109,435
Sep 17, 2026Sep 18, 2026€0.0001510€0.0001542€0.0001505€0.0001539€963.78€106,321
Sep 16, 2026Sep 17, 2026€0.0001531€0.0001546€0.0001494€0.0001510€1,350.67€105,814
Sep 15, 2026Sep 16, 2026€0.0001585€0.0001598€0.0001512€0.0001531€1,121.43€108,644
Sep 14, 2026Sep 15, 2026€0.0001624€0.0001664€0.0001569€0.0001585€1,094.59€112,435
Sep 13, 2026Sep 14, 2026€0.0001617€0.0001651€0.0001574€0.0001624€470.27€112,729
Sep 12, 2026Sep 13, 2026€0.0001628€0.0001638€0.0001592€0.0001617€857.67€113,107
Sep 11, 2026Sep 12, 2026€0.0001591€0.0001634€0.0001559€0.0001626€698.10€111,468
Sep 10, 2026Sep 11, 2026€0.0001591€0.0001635€0.0001568€0.0001591€1,491.19€111,613
Sep 9, 2026Sep 10, 2026€0.0001501€0.0001640€0.0001459€0.0001592€1,299.51€107,590
Sep 8, 2026Sep 9, 2026€0.0001516€0.0001542€0.0001450€0.0001501€1,141.83€104,661
Sep 7, 2026Sep 8, 2026€0.0001581€0.0001590€0.0001498€0.0001516€1,673.65€107,796
Sep 6, 2026Sep 7, 2026€0.0001554€0.0001610€0.0001546€0.0001582€959.13€110,125
Sep 5, 2026Sep 6, 2026€0.0001546€0.0001607€0.0001531€0.0001554€649.62€108,994
Sep 4, 2026Sep 5, 2026€0.0001549€0.0001560€0.0001511€0.0001546€933.83€107,654
Sep 3, 2026Sep 4, 2026€0.0001517€0.0001587€0.0001513€0.0001549€851.38€107,653
Sep 2, 2026Sep 3, 2026€0.0001511€0.0001535€0.0001478€0.0001515€680.33€105,007
Sep 1, 2026Sep 2, 2026€0.0001528€0.0001551€0.0001498€0.0001511€816.24€106,539
Aug 31, 2026Sep 1, 2026€0.0001469€0.0001554€0.0001461€0.0001531€819.00€104,680
Aug 30, 2026Aug 31, 2026€0.0001514€0.0001541€0.0001469€0.0001469€424.56€105,212
Aug 29, 2026Aug 30, 2026€0.0001495€0.0001538€0.0001478€0.0001514€907.03€104,980
Aug 28, 2026Aug 29, 2026€0.0001549€0.0001563€0.0001483€0.0001495€1,704.52€106,319
Aug 27, 2026Aug 28, 2026€0.0001504€0.0001601€0.0001493€0.0001555€1,360.31€107,243
Aug 26, 2026Aug 27, 2026€0.0001511€0.0001514€0.0001460€0.0001490€1,052.15€104,162
Aug 25, 2026Aug 26, 2026€0.0001501€0.0001546€0.0001497€0.0001511€2,642.83€106,476
Aug 24, 2026Aug 25, 2026€0.0001374€0.0001501€0.0001353€0.0001501€1,790.14€98,505
Aug 23, 2026Aug 24, 2026€0.0001351€0.0001387€0.0001332€0.0001374€1,970.97€94,525
Aug 22, 2026Aug 23, 2026€0.0001357€0.0001419€0.0001316€0.0001350€2,437.91€94,377
Aug 21, 2026Aug 22, 2026€0.0001343€0.0001416€0.0001309€0.0001355€1,905.17€93,421

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije