Slika sredstva WLKN
WLKNWalken
€0.0001598
4.39%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0001509€0.0001541€0.0001504€0.0001538€963.00€106,235
Sep 16, 2026Sep 17, 2026€0.0001529€0.0001545€0.0001493€0.0001509€1,349.58€105,729
Sep 15, 2026Sep 16, 2026€0.0001583€0.0001597€0.0001511€0.0001529€1,120.53€108,557
Sep 14, 2026Sep 15, 2026€0.0001623€0.0001663€0.0001567€0.0001583€1,093.71€112,344
Sep 13, 2026Sep 14, 2026€0.0001616€0.0001649€0.0001573€0.0001623€469.89€112,638
Sep 12, 2026Sep 13, 2026€0.0001626€0.0001637€0.0001590€0.0001616€856.98€113,016
Sep 11, 2026Sep 12, 2026€0.0001589€0.0001633€0.0001558€0.0001625€697.54€111,379
Sep 10, 2026Sep 11, 2026€0.0001590€0.0001634€0.0001567€0.0001589€1,489.99€111,523
Sep 9, 2026Sep 10, 2026€0.0001499€0.0001639€0.0001458€0.0001591€1,298.47€107,504
Sep 8, 2026Sep 9, 2026€0.0001515€0.0001541€0.0001449€0.0001499€1,140.91€104,577
Sep 7, 2026Sep 8, 2026€0.0001579€0.0001589€0.0001497€0.0001515€1,672.30€107,709
Sep 6, 2026Sep 7, 2026€0.0001553€0.0001609€0.0001545€0.0001581€958.36€110,037
Sep 5, 2026Sep 6, 2026€0.0001545€0.0001605€0.0001529€0.0001553€649.10€108,907
Sep 4, 2026Sep 5, 2026€0.0001548€0.0001559€0.0001510€0.0001545€933.08€107,567
Sep 3, 2026Sep 4, 2026€0.0001516€0.0001585€0.0001512€0.0001548€850.70€107,567
Sep 2, 2026Sep 3, 2026€0.0001510€0.0001533€0.0001476€0.0001514€679.78€104,922
Sep 1, 2026Sep 2, 2026€0.0001527€0.0001550€0.0001497€0.0001510€815.58€106,453
Aug 31, 2026Sep 1, 2026€0.0001468€0.0001552€0.0001460€0.0001530€818.34€104,596
Aug 30, 2026Aug 31, 2026€0.0001513€0.0001540€0.0001468€0.0001468€424.22€105,127
Aug 29, 2026Aug 30, 2026€0.0001494€0.0001537€0.0001477€0.0001512€906.30€104,895
Aug 28, 2026Aug 29, 2026€0.0001548€0.0001562€0.0001482€0.0001494€1,703.15€106,234
Aug 27, 2026Aug 28, 2026€0.0001503€0.0001600€0.0001492€0.0001553€1,359.22€107,157
Aug 26, 2026Aug 27, 2026€0.0001510€0.0001513€0.0001459€0.0001489€1,051.31€104,078
Aug 25, 2026Aug 26, 2026€0.0001499€0.0001545€0.0001496€0.0001510€2,640.71€106,391
Aug 24, 2026Aug 25, 2026€0.0001373€0.0001499€0.0001351€0.0001499€1,788.70€98,425
Aug 23, 2026Aug 24, 2026€0.0001350€0.0001386€0.0001331€0.0001373€1,969.38€94,449
Aug 22, 2026Aug 23, 2026€0.0001356€0.0001418€0.0001315€0.0001349€2,435.95€94,302
Aug 21, 2026Aug 22, 2026€0.0001342€0.0001415€0.0001308€0.0001354€1,903.64€93,345
Aug 20, 2026Aug 21, 2026€0.0001253€0.0001352€0.0001245€0.0001345€2,269.23€91,110
Aug 19, 2026Aug 20, 2026€0.0001163€0.0001286€0.0001157€0.0001253€647.65€85,276
Aug 18, 2026Aug 19, 2026€0.0001181€0.0001207€0.0001142€0.0001163€407.79€82,148

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije