Slika sredstva WLKN
WLKNWalken
€0.0001603
3.64%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001543€0.0001568€0.0001505€0.0001557€719.21€107,481
Sep 19, 2026Sep 20, 2026€0.0001600€0.0001620€0.0001528€0.0001541€1,051.86€109,960
Sep 18, 2026Sep 19, 2026€0.0001540€0.0001610€0.0001512€0.0001600€728.23€109,372
Sep 17, 2026Sep 18, 2026€0.0001509€0.0001542€0.0001504€0.0001539€963.23€106,260
Sep 16, 2026Sep 17, 2026€0.0001530€0.0001545€0.0001493€0.0001509€1,349.89€105,753
Sep 15, 2026Sep 16, 2026€0.0001584€0.0001597€0.0001512€0.0001530€1,120.79€108,582
Sep 14, 2026Sep 15, 2026€0.0001623€0.0001664€0.0001568€0.0001584€1,093.97€112,370
Sep 13, 2026Sep 14, 2026€0.0001616€0.0001650€0.0001573€0.0001623€470.00€112,664
Sep 12, 2026Sep 13, 2026€0.0001627€0.0001637€0.0001591€0.0001616€857.18€113,042
Sep 11, 2026Sep 12, 2026€0.0001590€0.0001633€0.0001558€0.0001625€697.70€111,404
Sep 10, 2026Sep 11, 2026€0.0001590€0.0001634€0.0001567€0.0001590€1,490.33€111,549
Sep 9, 2026Sep 10, 2026€0.0001500€0.0001639€0.0001458€0.0001591€1,298.76€107,529
Sep 8, 2026Sep 9, 2026€0.0001515€0.0001541€0.0001449€0.0001500€1,141.17€104,601
Sep 7, 2026Sep 8, 2026€0.0001580€0.0001589€0.0001497€0.0001515€1,672.69€107,734
Sep 6, 2026Sep 7, 2026€0.0001553€0.0001609€0.0001545€0.0001581€958.58€110,062
Sep 5, 2026Sep 6, 2026€0.0001546€0.0001606€0.0001530€0.0001553€649.25€108,932
Sep 4, 2026Sep 5, 2026€0.0001548€0.0001560€0.0001510€0.0001546€933.29€107,592
Sep 3, 2026Sep 4, 2026€0.0001516€0.0001586€0.0001512€0.0001548€850.89€107,592
Sep 2, 2026Sep 3, 2026€0.0001510€0.0001534€0.0001477€0.0001514€679.94€104,946
Sep 1, 2026Sep 2, 2026€0.0001528€0.0001550€0.0001498€0.0001510€815.77€106,478
Aug 31, 2026Sep 1, 2026€0.0001468€0.0001553€0.0001461€0.0001530€818.53€104,620
Aug 30, 2026Aug 31, 2026€0.0001513€0.0001540€0.0001468€0.0001468€424.31€105,151
Aug 29, 2026Aug 30, 2026€0.0001494€0.0001538€0.0001477€0.0001513€906.51€104,919
Aug 28, 2026Aug 29, 2026€0.0001548€0.0001562€0.0001482€0.0001494€1,703.54€106,258
Aug 27, 2026Aug 28, 2026€0.0001503€0.0001600€0.0001492€0.0001554€1,359.53€107,182
Aug 26, 2026Aug 27, 2026€0.0001510€0.0001513€0.0001459€0.0001489€1,051.55€104,102
Aug 25, 2026Aug 26, 2026€0.0001500€0.0001545€0.0001497€0.0001510€2,641.32€106,415
Aug 24, 2026Aug 25, 2026€0.0001373€0.0001500€0.0001352€0.0001500€1,789.11€98,448
Aug 23, 2026Aug 24, 2026€0.0001350€0.0001386€0.0001331€0.0001373€1,969.83€94,471
Aug 22, 2026Aug 23, 2026€0.0001356€0.0001418€0.0001315€0.0001350€2,436.51€94,323
Aug 21, 2026Aug 22, 2026€0.0001342€0.0001415€0.0001308€0.0001354€1,904.08€93,367

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije