Slika sredstva WLKN
WLKNWalken
€0.0001565
3.01%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001544€0.0001570€0.0001507€0.0001558€719.96€107,592
Sep 19, 2026Sep 20, 2026€0.0001602€0.0001622€0.0001530€0.0001543€1,052.95€110,074
Sep 18, 2026Sep 19, 2026€0.0001542€0.0001612€0.0001513€0.0001602€728.98€109,485
Sep 17, 2026Sep 18, 2026€0.0001511€0.0001543€0.0001506€0.0001540€964.22€106,370
Sep 16, 2026Sep 17, 2026€0.0001531€0.0001547€0.0001495€0.0001511€1,351.29€105,862
Sep 15, 2026Sep 16, 2026€0.0001585€0.0001599€0.0001513€0.0001531€1,121.95€108,694
Sep 14, 2026Sep 15, 2026€0.0001625€0.0001665€0.0001569€0.0001585€1,095.10€112,486
Sep 13, 2026Sep 14, 2026€0.0001618€0.0001651€0.0001575€0.0001625€470.48€112,781
Sep 12, 2026Sep 13, 2026€0.0001629€0.0001639€0.0001592€0.0001618€858.06€113,159
Sep 11, 2026Sep 12, 2026€0.0001591€0.0001635€0.0001560€0.0001627€698.42€111,520
Sep 10, 2026Sep 11, 2026€0.0001592€0.0001636€0.0001569€0.0001591€1,491.87€111,664
Sep 9, 2026Sep 10, 2026€0.0001501€0.0001641€0.0001460€0.0001593€1,300.11€107,640
Sep 8, 2026Sep 9, 2026€0.0001517€0.0001543€0.0001451€0.0001501€1,142.35€104,709
Sep 7, 2026Sep 8, 2026€0.0001581€0.0001591€0.0001499€0.0001517€1,674.42€107,845
Sep 6, 2026Sep 7, 2026€0.0001555€0.0001611€0.0001547€0.0001583€959.57€110,176
Sep 5, 2026Sep 6, 2026€0.0001547€0.0001607€0.0001531€0.0001555€649.92€109,044
Sep 4, 2026Sep 5, 2026€0.0001550€0.0001561€0.0001511€0.0001547€934.26€107,703
Sep 3, 2026Sep 4, 2026€0.0001518€0.0001587€0.0001514€0.0001550€851.77€107,703
Sep 2, 2026Sep 3, 2026€0.0001512€0.0001535€0.0001478€0.0001516€680.64€105,055
Sep 1, 2026Sep 2, 2026€0.0001529€0.0001552€0.0001499€0.0001512€816.61€106,588
Aug 31, 2026Sep 1, 2026€0.0001469€0.0001554€0.0001462€0.0001532€819.37€104,728
Aug 30, 2026Aug 31, 2026€0.0001515€0.0001542€0.0001469€0.0001469€424.75€105,260
Aug 29, 2026Aug 30, 2026€0.0001496€0.0001539€0.0001479€0.0001514€907.44€105,028
Aug 28, 2026Aug 29, 2026€0.0001550€0.0001564€0.0001484€0.0001496€1,705.30€106,368
Aug 27, 2026Aug 28, 2026€0.0001505€0.0001602€0.0001494€0.0001555€1,360.94€107,293
Aug 26, 2026Aug 27, 2026€0.0001512€0.0001515€0.0001461€0.0001491€1,052.64€104,210
Aug 25, 2026Aug 26, 2026€0.0001501€0.0001546€0.0001498€0.0001512€2,644.05€106,525
Aug 24, 2026Aug 25, 2026€0.0001374€0.0001501€0.0001353€0.0001501€1,790.96€98,550
Aug 23, 2026Aug 24, 2026€0.0001352€0.0001387€0.0001332€0.0001374€1,971.87€94,569
Aug 22, 2026Aug 23, 2026€0.0001358€0.0001419€0.0001316€0.0001351€2,439.03€94,421
Aug 21, 2026Aug 22, 2026€0.0001344€0.0001416€0.0001310€0.0001356€1,906.05€93,463

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije