Slika sredstva WLKN
WLKNWalken
€0.0001528
-5.46%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0001601€0.0001620€0.0001528€0.0001541€1,051.91€109,965
Sep 18, 2026Sep 19, 2026€0.0001540€0.0001610€0.0001512€0.0001601€728.26€109,377
Sep 17, 2026Sep 18, 2026€0.0001509€0.0001542€0.0001504€0.0001539€963.27€106,265
Sep 16, 2026Sep 17, 2026€0.0001530€0.0001545€0.0001493€0.0001509€1,349.95€105,758
Sep 15, 2026Sep 16, 2026€0.0001584€0.0001597€0.0001512€0.0001530€1,120.84€108,587
Sep 14, 2026Sep 15, 2026€0.0001623€0.0001664€0.0001568€0.0001584€1,094.02€112,375
Sep 13, 2026Sep 14, 2026€0.0001616€0.0001650€0.0001573€0.0001623€470.02€112,669
Sep 12, 2026Sep 13, 2026€0.0001627€0.0001637€0.0001591€0.0001616€857.22€113,047
Sep 11, 2026Sep 12, 2026€0.0001590€0.0001634€0.0001558€0.0001625€697.73€111,410
Sep 10, 2026Sep 11, 2026€0.0001590€0.0001634€0.0001567€0.0001590€1,490.40€111,554
Sep 9, 2026Sep 10, 2026€0.0001500€0.0001639€0.0001458€0.0001591€1,298.82€107,534
Sep 8, 2026Sep 9, 2026€0.0001515€0.0001541€0.0001449€0.0001500€1,141.23€104,606
Sep 7, 2026Sep 8, 2026€0.0001580€0.0001589€0.0001497€0.0001515€1,672.76€107,739
Sep 6, 2026Sep 7, 2026€0.0001553€0.0001609€0.0001545€0.0001581€958.63€110,067
Sep 5, 2026Sep 6, 2026€0.0001546€0.0001606€0.0001530€0.0001553€649.28€108,937
Sep 4, 2026Sep 5, 2026€0.0001548€0.0001560€0.0001510€0.0001546€933.34€107,597
Sep 3, 2026Sep 4, 2026€0.0001516€0.0001586€0.0001513€0.0001548€850.93€107,597
Sep 2, 2026Sep 3, 2026€0.0001510€0.0001534€0.0001477€0.0001514€679.97€104,951
Sep 1, 2026Sep 2, 2026€0.0001528€0.0001550€0.0001498€0.0001510€815.81€106,483
Aug 31, 2026Sep 1, 2026€0.0001468€0.0001553€0.0001461€0.0001530€818.57€104,625
Aug 30, 2026Aug 31, 2026€0.0001513€0.0001540€0.0001468€0.0001468€424.33€105,156
Aug 29, 2026Aug 30, 2026€0.0001494€0.0001538€0.0001477€0.0001513€906.55€104,924
Aug 28, 2026Aug 29, 2026€0.0001548€0.0001562€0.0001482€0.0001494€1,703.62€106,263
Aug 27, 2026Aug 28, 2026€0.0001504€0.0001600€0.0001492€0.0001554€1,359.59€107,187
Aug 26, 2026Aug 27, 2026€0.0001510€0.0001513€0.0001459€0.0001489€1,051.60€104,107
Aug 25, 2026Aug 26, 2026€0.0001500€0.0001545€0.0001497€0.0001510€2,641.44€106,420
Aug 24, 2026Aug 25, 2026€0.0001373€0.0001500€0.0001352€0.0001500€1,789.19€98,453
Aug 23, 2026Aug 24, 2026€0.0001350€0.0001386€0.0001331€0.0001373€1,969.93€94,475
Aug 22, 2026Aug 23, 2026€0.0001356€0.0001418€0.0001315€0.0001350€2,436.62€94,328
Aug 21, 2026Aug 22, 2026€0.0001342€0.0001415€0.0001308€0.0001354€1,904.17€93,371
Aug 20, 2026Aug 21, 2026€0.0001253€0.0001352€0.0001246€0.0001345€2,269.86€91,135

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije