Slika sredstva WLKN
WLKNWalken
€0.0001473
-4.14%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0001522€0.0001547€0.0001486€0.0001502€829.88€106,000
Oct 13, 2026Oct 14, 2026€0.0001510€0.0001571€0.0001482€0.0001522€1,426.98€106,617
Oct 12, 2026Oct 13, 2026€0.0001608€0.0001628€0.0001509€0.0001510€561.52€110,698
Oct 11, 2026Oct 12, 2026€0.0001583€0.0001621€0.0001568€0.0001607€368.79€111,080
Oct 10, 2026Oct 11, 2026€0.0001583€0.0001599€0.0001560€0.0001583€605.57€109,900
Oct 9, 2026Oct 10, 2026€0.0001556€0.0001585€0.0001538€0.0001583€1,278.39€109,158
Oct 8, 2026Oct 9, 2026€0.0001565€0.0001571€0.0001489€0.0001559€978.47€108,045
Oct 7, 2026Oct 8, 2026€0.0001606€0.0001620€0.0001550€0.0001565€711.43€110,209
Oct 6, 2026Oct 7, 2026€0.0001602€0.0001621€0.0001566€0.0001606€425.55€111,117
Oct 5, 2026Oct 6, 2026€0.0001604€0.0001621€0.0001564€0.0001602€371.34€110,683
Oct 4, 2026Oct 5, 2026€0.0001553€0.0001607€0.0001547€0.0001602€397.31€109,925
Oct 3, 2026Oct 4, 2026€0.0001550€0.0001596€0.0001549€0.0001553€651.52€109,537
Oct 2, 2026Oct 3, 2026€0.0001557€0.0001591€0.0001515€0.0001550€737.58€109,245
Oct 1, 2026Oct 2, 2026€0.0001573€0.0001583€0.0001547€0.0001557€1,081.74€109,057
Sep 30, 2026Oct 1, 2026€0.0001621€0.0001625€0.0001547€0.0001573€1,390.65€110,038
Sep 29, 2026Sep 30, 2026€0.0001629€0.0001688€0.0001596€0.0001621€765.34€113,612
Sep 28, 2026Sep 29, 2026€0.0001653€0.0001669€0.0001584€0.0001619€882.88€113,237
Sep 27, 2026Sep 28, 2026€0.0001617€0.0001702€0.0001608€0.0001653€445.84€115,319
Sep 26, 2026Sep 27, 2026€0.0001660€0.0001683€0.0001613€0.0001613€935.97€114,541
Sep 25, 2026Sep 26, 2026€0.0001615€0.0001660€0.0001601€0.0001660€883.92€113,458
Sep 24, 2026Sep 25, 2026€0.0001570€0.0001624€0.0001567€0.0001615€1,059.34€111,514
Sep 23, 2026Sep 24, 2026€0.0001652€0.0001665€0.0001548€0.0001571€973.93€111,854
Sep 22, 2026Sep 23, 2026€0.0001647€0.0001675€0.0001637€0.0001652€1,065.58€115,184
Sep 21, 2026Sep 22, 2026€0.0001594€0.0001659€0.0001593€0.0001647€955.21€113,601
Sep 20, 2026Sep 21, 2026€0.0001580€0.0001606€0.0001542€0.0001594€736.48€110,061
Sep 19, 2026Sep 20, 2026€0.0001639€0.0001659€0.0001565€0.0001578€1,077.11€112,600
Sep 18, 2026Sep 19, 2026€0.0001577€0.0001649€0.0001548€0.0001639€745.71€111,998
Sep 17, 2026Sep 18, 2026€0.0001545€0.0001579€0.0001540€0.0001575€970.96€108,751
Sep 16, 2026Sep 17, 2026€0.0001566€0.0001582€0.0001529€0.0001545€1,382.30€108,292
Sep 15, 2026Sep 16, 2026€0.0001622€0.0001636€0.0001548€0.0001566€1,147.70€111,189

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije