Slika sredstva WLKN
WLKNWalken
€0.0001605
4.39%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001545€0.0001570€0.0001507€0.0001559€720.12€107,617
Sep 19, 2026Sep 20, 2026€0.0001602€0.0001622€0.0001530€0.0001543€1,053.19€110,099
Sep 18, 2026Sep 19, 2026€0.0001542€0.0001612€0.0001513€0.0001602€729.15€109,511
Sep 17, 2026Sep 18, 2026€0.0001511€0.0001543€0.0001506€0.0001540€964.44€106,394
Sep 16, 2026Sep 17, 2026€0.0001532€0.0001547€0.0001495€0.0001511€1,351.60€105,887
Sep 15, 2026Sep 16, 2026€0.0001586€0.0001599€0.0001513€0.0001532€1,122.21€108,719
Sep 14, 2026Sep 15, 2026€0.0001625€0.0001666€0.0001570€0.0001586€1,095.35€112,512
Sep 13, 2026Sep 14, 2026€0.0001618€0.0001652€0.0001575€0.0001625€470.59€112,806
Sep 12, 2026Sep 13, 2026€0.0001629€0.0001639€0.0001593€0.0001618€858.26€113,185
Sep 11, 2026Sep 12, 2026€0.0001592€0.0001636€0.0001560€0.0001627€698.58€111,545
Sep 10, 2026Sep 11, 2026€0.0001592€0.0001636€0.0001569€0.0001592€1,492.22€111,690
Sep 9, 2026Sep 10, 2026€0.0001502€0.0001641€0.0001460€0.0001593€1,300.40€107,665
Sep 8, 2026Sep 9, 2026€0.0001517€0.0001543€0.0001451€0.0001502€1,142.62€104,733
Sep 7, 2026Sep 8, 2026€0.0001582€0.0001591€0.0001499€0.0001517€1,674.80€107,870
Sep 6, 2026Sep 7, 2026€0.0001555€0.0001611€0.0001547€0.0001583€959.79€110,201
Sep 5, 2026Sep 6, 2026€0.0001548€0.0001608€0.0001532€0.0001555€650.07€109,069
Sep 4, 2026Sep 5, 2026€0.0001550€0.0001562€0.0001512€0.0001548€934.47€107,728
Sep 3, 2026Sep 4, 2026€0.0001518€0.0001588€0.0001514€0.0001550€851.97€107,728
Sep 2, 2026Sep 3, 2026€0.0001512€0.0001536€0.0001479€0.0001516€680.80€105,079
Sep 1, 2026Sep 2, 2026€0.0001530€0.0001552€0.0001499€0.0001512€816.80€106,612
Aug 31, 2026Sep 1, 2026€0.0001470€0.0001555€0.0001462€0.0001532€819.56€104,752
Aug 30, 2026Aug 31, 2026€0.0001515€0.0001542€0.0001470€0.0001470€424.85€105,284
Aug 29, 2026Aug 30, 2026€0.0001496€0.0001539€0.0001479€0.0001515€907.65€105,052
Aug 28, 2026Aug 29, 2026€0.0001550€0.0001564€0.0001484€0.0001496€1,705.69€106,392
Aug 27, 2026Aug 28, 2026€0.0001505€0.0001602€0.0001494€0.0001556€1,361.25€107,317
Aug 26, 2026Aug 27, 2026€0.0001512€0.0001515€0.0001461€0.0001491€1,052.88€104,234
Aug 25, 2026Aug 26, 2026€0.0001502€0.0001547€0.0001498€0.0001512€2,644.65€106,550
Aug 24, 2026Aug 25, 2026€0.0001375€0.0001502€0.0001353€0.0001502€1,791.37€98,572
Aug 23, 2026Aug 24, 2026€0.0001352€0.0001388€0.0001333€0.0001375€1,972.32€94,591
Aug 22, 2026Aug 23, 2026€0.0001358€0.0001420€0.0001317€0.0001351€2,439.59€94,442
Aug 21, 2026Aug 22, 2026€0.0001344€0.0001417€0.0001310€0.0001356€1,906.49€93,485

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije