Slika sredstva WLKN
WLKNWalken
€0.0001533
-1.84%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001614€0.0001654€0.0001559€0.0001575€1,087.93€111,751
Sep 13, 2026Sep 14, 2026€0.0001607€0.0001641€0.0001564€0.0001614€467.40€112,043
Sep 12, 2026Sep 13, 2026€0.0001618€0.0001628€0.0001582€0.0001607€852.45€112,419
Sep 11, 2026Sep 12, 2026€0.0001581€0.0001624€0.0001550€0.0001616€693.85€110,790
Sep 10, 2026Sep 11, 2026€0.0001582€0.0001625€0.0001559€0.0001581€1,482.12€110,934
Sep 9, 2026Sep 10, 2026€0.0001492€0.0001630€0.0001450€0.0001582€1,291.60€106,936
Sep 8, 2026Sep 9, 2026€0.0001507€0.0001533€0.0001441€0.0001492€1,134.88€104,024
Sep 7, 2026Sep 8, 2026€0.0001571€0.0001580€0.0001489€0.0001507€1,663.46€107,140
Sep 6, 2026Sep 7, 2026€0.0001545€0.0001600€0.0001536€0.0001572€953.30€109,455
Sep 5, 2026Sep 6, 2026€0.0001537€0.0001597€0.0001521€0.0001545€645.67€108,331
Sep 4, 2026Sep 5, 2026€0.0001539€0.0001551€0.0001502€0.0001537€928.15€106,999
Sep 3, 2026Sep 4, 2026€0.0001508€0.0001577€0.0001504€0.0001540€846.20€106,998
Sep 2, 2026Sep 3, 2026€0.0001502€0.0001525€0.0001469€0.0001506€676.19€104,368
Sep 1, 2026Sep 2, 2026€0.0001519€0.0001542€0.0001489€0.0001502€811.27€105,891
Aug 31, 2026Sep 1, 2026€0.0001460€0.0001544€0.0001452€0.0001522€814.01€104,043
Aug 30, 2026Aug 31, 2026€0.0001505€0.0001532€0.0001460€0.0001460€421.97€104,572
Aug 29, 2026Aug 30, 2026€0.0001486€0.0001529€0.0001469€0.0001504€901.51€104,341
Aug 28, 2026Aug 29, 2026€0.0001540€0.0001554€0.0001474€0.0001486€1,694.15€105,672
Aug 27, 2026Aug 28, 2026€0.0001495€0.0001591€0.0001484€0.0001545€1,352.03€106,591
Aug 26, 2026Aug 27, 2026€0.0001502€0.0001505€0.0001451€0.0001481€1,045.75€103,528
Aug 25, 2026Aug 26, 2026€0.0001491€0.0001536€0.0001488€0.0001502€2,626.75€105,829
Aug 24, 2026Aug 25, 2026€0.0001365€0.0001491€0.0001344€0.0001491€1,779.25€97,905
Aug 23, 2026Aug 24, 2026€0.0001343€0.0001378€0.0001324€0.0001365€1,958.97€93,950
Aug 22, 2026Aug 23, 2026€0.0001349€0.0001410€0.0001308€0.0001342€2,423.07€93,803
Aug 21, 2026Aug 22, 2026€0.0001335€0.0001407€0.0001301€0.0001347€1,893.58€92,852
Aug 20, 2026Aug 21, 2026€0.0001246€0.0001344€0.0001239€0.0001338€2,257.24€90,629
Aug 19, 2026Aug 20, 2026€0.0001157€0.0001279€0.0001151€0.0001246€644.23€84,825
Aug 18, 2026Aug 19, 2026€0.0001175€0.0001201€0.0001136€0.0001157€405.63€81,714
Aug 17, 2026Aug 18, 2026€0.0001160€0.0001206€0.0001160€0.0001175€331.11€82,446
Aug 16, 2026Aug 17, 2026€0.0001170€0.0001189€0.0001158€0.0001160€245.88€82,053
Aug 15, 2026Aug 16, 2026€0.0001182€0.0001199€0.0001166€0.0001170€238.05€82,448

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije