Slika sredstva WLKN
WLKNWalken
€0.0001561
2.16%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0001544€0.0001569€0.0001507€0.0001558€719.71€107,555
Sep 19, 2026Sep 20, 2026€0.0001602€0.0001622€0.0001529€0.0001542€1,052.59€110,036
Sep 18, 2026Sep 19, 2026€0.0001541€0.0001611€0.0001513€0.0001602€728.73€109,448
Sep 17, 2026Sep 18, 2026€0.0001510€0.0001543€0.0001505€0.0001540€963.89€106,333
Sep 16, 2026Sep 17, 2026€0.0001531€0.0001546€0.0001494€0.0001510€1,350.82€105,826
Sep 15, 2026Sep 16, 2026€0.0001585€0.0001598€0.0001513€0.0001531€1,121.56€108,657
Sep 14, 2026Sep 15, 2026€0.0001624€0.0001665€0.0001569€0.0001585€1,094.72€112,448
Sep 13, 2026Sep 14, 2026€0.0001617€0.0001651€0.0001574€0.0001624€470.32€112,742
Sep 12, 2026Sep 13, 2026€0.0001628€0.0001638€0.0001592€0.0001617€857.77€113,120
Sep 11, 2026Sep 12, 2026€0.0001591€0.0001635€0.0001559€0.0001626€698.18€111,481
Sep 10, 2026Sep 11, 2026€0.0001591€0.0001635€0.0001568€0.0001591€1,491.36€111,626
Sep 9, 2026Sep 10, 2026€0.0001501€0.0001640€0.0001459€0.0001592€1,299.66€107,603
Sep 8, 2026Sep 9, 2026€0.0001516€0.0001542€0.0001450€0.0001501€1,141.96€104,673
Sep 7, 2026Sep 8, 2026€0.0001581€0.0001590€0.0001498€0.0001516€1,673.84€107,808
Sep 6, 2026Sep 7, 2026€0.0001554€0.0001610€0.0001546€0.0001582€959.24€110,138
Sep 5, 2026Sep 6, 2026€0.0001547€0.0001607€0.0001531€0.0001554€649.69€109,007
Sep 4, 2026Sep 5, 2026€0.0001549€0.0001561€0.0001511€0.0001547€933.94€107,666
Sep 3, 2026Sep 4, 2026€0.0001517€0.0001587€0.0001513€0.0001549€851.48€107,666
Sep 2, 2026Sep 3, 2026€0.0001511€0.0001535€0.0001478€0.0001515€680.41€105,019
Sep 1, 2026Sep 2, 2026€0.0001529€0.0001551€0.0001499€0.0001511€816.33€106,551
Aug 31, 2026Sep 1, 2026€0.0001469€0.0001554€0.0001462€0.0001531€819.09€104,692
Aug 30, 2026Aug 31, 2026€0.0001514€0.0001541€0.0001469€0.0001469€424.61€105,224
Aug 29, 2026Aug 30, 2026€0.0001495€0.0001539€0.0001478€0.0001514€907.13€104,992
Aug 28, 2026Aug 29, 2026€0.0001549€0.0001563€0.0001483€0.0001495€1,704.71€106,331
Aug 27, 2026Aug 28, 2026€0.0001504€0.0001601€0.0001493€0.0001555€1,360.47€107,256
Aug 26, 2026Aug 27, 2026€0.0001511€0.0001514€0.0001460€0.0001490€1,052.27€104,174
Aug 25, 2026Aug 26, 2026€0.0001501€0.0001546€0.0001498€0.0001511€2,643.14€106,489
Aug 24, 2026Aug 25, 2026€0.0001374€0.0001501€0.0001353€0.0001501€1,790.35€98,516
Aug 23, 2026Aug 24, 2026€0.0001351€0.0001387€0.0001332€0.0001374€1,971.19€94,536
Aug 22, 2026Aug 23, 2026€0.0001357€0.0001419€0.0001316€0.0001351€2,438.19€94,388
Aug 21, 2026Aug 22, 2026€0.0001343€0.0001416€0.0001309€0.0001355€1,905.39€93,431

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije