Slika sredstva WLKN
WLKNWalken
€0.0001523
-3.44%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001615€0.0001655€0.0001560€0.0001575€1,088.31€111,789
Sep 13, 2026Sep 14, 2026€0.0001608€0.0001641€0.0001565€0.0001615€467.57€112,082
Sep 12, 2026Sep 13, 2026€0.0001618€0.0001629€0.0001583€0.0001608€852.75€112,458
Sep 11, 2026Sep 12, 2026€0.0001582€0.0001625€0.0001550€0.0001617€694.09€110,829
Sep 10, 2026Sep 11, 2026€0.0001582€0.0001626€0.0001559€0.0001582€1,482.63€110,972
Sep 9, 2026Sep 10, 2026€0.0001492€0.0001631€0.0001451€0.0001583€1,292.05€106,973
Sep 8, 2026Sep 9, 2026€0.0001507€0.0001533€0.0001442€0.0001492€1,135.28€104,061
Sep 7, 2026Sep 8, 2026€0.0001572€0.0001581€0.0001489€0.0001507€1,664.04€107,177
Sep 6, 2026Sep 7, 2026€0.0001545€0.0001601€0.0001537€0.0001573€953.63€109,493
Sep 5, 2026Sep 6, 2026€0.0001538€0.0001597€0.0001522€0.0001545€645.89€108,369
Sep 4, 2026Sep 5, 2026€0.0001540€0.0001551€0.0001502€0.0001538€928.47€107,036
Sep 3, 2026Sep 4, 2026€0.0001509€0.0001577€0.0001505€0.0001540€846.50€107,035
Sep 2, 2026Sep 3, 2026€0.0001503€0.0001526€0.0001469€0.0001506€676.42€104,404
Sep 1, 2026Sep 2, 2026€0.0001520€0.0001542€0.0001490€0.0001503€811.55€105,928
Aug 31, 2026Sep 1, 2026€0.0001460€0.0001545€0.0001453€0.0001522€814.30€104,079
Aug 30, 2026Aug 31, 2026€0.0001505€0.0001532€0.0001460€0.0001460€422.12€104,608
Aug 29, 2026Aug 30, 2026€0.0001487€0.0001530€0.0001469€0.0001505€901.82€104,377
Aug 28, 2026Aug 29, 2026€0.0001540€0.0001554€0.0001474€0.0001487€1,694.73€105,709
Aug 27, 2026Aug 28, 2026€0.0001496€0.0001592€0.0001484€0.0001546€1,352.50€106,628
Aug 26, 2026Aug 27, 2026€0.0001503€0.0001505€0.0001452€0.0001482€1,046.11€103,564
Aug 25, 2026Aug 26, 2026€0.0001492€0.0001537€0.0001489€0.0001503€2,627.66€105,865
Aug 24, 2026Aug 25, 2026€0.0001366€0.0001492€0.0001345€0.0001492€1,779.87€97,939
Aug 23, 2026Aug 24, 2026€0.0001343€0.0001379€0.0001324€0.0001366€1,959.65€93,983
Aug 22, 2026Aug 23, 2026€0.0001349€0.0001411€0.0001308€0.0001343€2,423.91€93,836
Aug 21, 2026Aug 22, 2026€0.0001335€0.0001408€0.0001301€0.0001347€1,894.24€92,884
Aug 20, 2026Aug 21, 2026€0.0001246€0.0001345€0.0001239€0.0001338€2,258.02€90,660
Aug 19, 2026Aug 20, 2026€0.0001157€0.0001279€0.0001151€0.0001246€644.45€84,855
Aug 18, 2026Aug 19, 2026€0.0001176€0.0001201€0.0001136€0.0001157€405.77€81,742
Aug 17, 2026Aug 18, 2026€0.0001160€0.0001206€0.0001160€0.0001176€331.23€82,475
Aug 16, 2026Aug 17, 2026€0.0001170€0.0001190€0.0001158€0.0001160€245.97€82,081
Aug 15, 2026Aug 16, 2026€0.0001182€0.0001200€0.0001166€0.0001170€238.14€82,477

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije