Slika sredstva WLKN
WLKNWalken
€0.0001522
-3.35%
1D

Walken (WLKN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001615€0.0001656€0.0001560€0.0001576€1,088.94€111,854
Sep 13, 2026Sep 14, 2026€0.0001608€0.0001642€0.0001566€0.0001615€467.84€112,146
Sep 12, 2026Sep 13, 2026€0.0001619€0.0001630€0.0001583€0.0001608€853.24€112,523
Sep 11, 2026Sep 12, 2026€0.0001582€0.0001626€0.0001551€0.0001618€694.49€110,893
Sep 10, 2026Sep 11, 2026€0.0001583€0.0001627€0.0001560€0.0001582€1,483.48€111,036
Sep 9, 2026Sep 10, 2026€0.0001493€0.0001631€0.0001451€0.0001584€1,292.80€107,035
Sep 8, 2026Sep 9, 2026€0.0001508€0.0001534€0.0001442€0.0001493€1,135.93€104,121
Sep 7, 2026Sep 8, 2026€0.0001572€0.0001582€0.0001490€0.0001508€1,665.00€107,239
Sep 6, 2026Sep 7, 2026€0.0001546€0.0001602€0.0001538€0.0001574€954.18€109,556
Sep 5, 2026Sep 6, 2026€0.0001538€0.0001598€0.0001523€0.0001546€646.26€108,431
Sep 4, 2026Sep 5, 2026€0.0001541€0.0001552€0.0001503€0.0001538€929.00€107,098
Sep 3, 2026Sep 4, 2026€0.0001509€0.0001578€0.0001505€0.0001541€846.98€107,097
Sep 2, 2026Sep 3, 2026€0.0001503€0.0001527€0.0001470€0.0001507€676.81€104,464
Sep 1, 2026Sep 2, 2026€0.0001521€0.0001543€0.0001491€0.0001503€812.02€105,989
Aug 31, 2026Sep 1, 2026€0.0001461€0.0001546€0.0001454€0.0001523€814.77€104,139
Aug 30, 2026Aug 31, 2026€0.0001506€0.0001533€0.0001461€0.0001461€422.36€104,668
Aug 29, 2026Aug 30, 2026€0.0001487€0.0001530€0.0001470€0.0001506€902.34€104,437
Aug 28, 2026Aug 29, 2026€0.0001541€0.0001555€0.0001475€0.0001487€1,695.71€105,770
Aug 27, 2026Aug 28, 2026€0.0001497€0.0001593€0.0001485€0.0001547€1,353.28€106,689
Aug 26, 2026Aug 27, 2026€0.0001503€0.0001506€0.0001453€0.0001482€1,046.72€103,624
Aug 25, 2026Aug 26, 2026€0.0001493€0.0001538€0.0001490€0.0001503€2,629.18€105,926
Aug 24, 2026Aug 25, 2026€0.0001367€0.0001493€0.0001346€0.0001493€1,780.89€97,996
Aug 23, 2026Aug 24, 2026€0.0001344€0.0001380€0.0001325€0.0001367€1,960.78€94,037
Aug 22, 2026Aug 23, 2026€0.0001350€0.0001411€0.0001309€0.0001343€2,425.31€93,890
Aug 21, 2026Aug 22, 2026€0.0001336€0.0001408€0.0001302€0.0001348€1,895.33€92,938
Aug 20, 2026Aug 21, 2026€0.0001247€0.0001346€0.0001240€0.0001339€2,259.32€90,712
Aug 19, 2026Aug 20, 2026€0.0001158€0.0001280€0.0001152€0.0001247€644.83€84,904
Aug 18, 2026Aug 19, 2026€0.0001176€0.0001202€0.0001137€0.0001158€406.01€81,789
Aug 17, 2026Aug 18, 2026€0.0001161€0.0001207€0.0001161€0.0001176€331.42€82,522
Aug 16, 2026Aug 17, 2026€0.0001171€0.0001190€0.0001159€0.0001161€246.11€82,129
Aug 15, 2026Aug 16, 2026€0.0001183€0.0001200€0.0001167€0.0001171€238.27€82,524

Pridobite celovit pregled zgodovine cene Walken na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Walken – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Walken ter zgodovinski promet WLKN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Walken, od začetne cene Walken do najnovejših cenovnih podatkov WLKN. Naše orodje za zgodovino cene WLKN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije