Slika sredstva WALE
WALEWale
€0.0₅2408
0.00%
1D

Wale (WALE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅2408€0.0₅2408€0.0₅2408€0.0₅2408€0.003799€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2408€0.0₅2408€0.0₅2408€0.0₅2408€0.003799€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2455€0.0₅2461€0.0₅2399€0.0₅2408€0.003805€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2222€0.0₅2540€0.0₅2222€0.0₅2450€0.003341€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2222€0.0₅2222€0.0₅2222€0.0₅2222€0.0009681€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2222€0.0₅2222€0.0₅2222€0.0₅2222€0.0009681€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2222€0.0₅2222€0.0₅2222€0.0₅2222€0.0009681€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2222€0.0₅2222€0.0₅2222€0.0₅2222€0.0009681€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2216€0.0₅2257€0.0₅2190€0.0₅2222€0.0009676€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1994€0.0₅2229€0.0₅1994€0.0₅2216€0.001746€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1994€0.0₅1994€0.0₅1994€0.0₅1994€0.001801€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1994€0.0₅1994€0.0₅1994€0.0₅1994€0.001801€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1994€0.0₅1994€0.0₅1994€0.0₅1994€0.001801€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2006€0.0₅2083€0.0₅1994€0.0₅1994€0.001806€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1988€0.0₅2025€0.0₅1942€0.0₅2006€0.001726€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1717€0.0₅2016€0.0₅1717€0.0₅1984€0.001993€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1717€0.0₅1717€0.0₅1717€0.0₅1717€0.003575€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1717€0.0₅1717€0.0₅1717€0.0₅1717€0.003575€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1697€0.0₅1886€0.0₅1671€0.0₅1721€0.003562€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1449€0.0₅1715€0.0₅1449€0.0₅1701€2.03€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€0.002951€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€0.002951€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€0.002951€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€0.002951€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€0.002951€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1449€0.0₅1449€0.0₅1449€0.0₅1449€0.002951€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1493€0.0₅1493€0.0₅1446€0.0₅1449€0.002395€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1493€0.0₅1493€0.0₅1493€0.0₅1493€0.001110€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1493€0.0₅1493€0.0₅1493€0.0₅1493€0.001110€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1493€0.0₅1493€0.0₅1493€0.0₅1493€0.001110€0.00

Pridobite celovit pregled zgodovine cene Wale na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wale – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wale ter zgodovinski promet WALE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wale, od začetne cene Wale do najnovejših cenovnih podatkov WALE. Naše orodje za zgodovino cene WALE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije