Slika sredstva WAGMI
WAGMIWagmi Coin
€0.0₉1637
0.34%
1D

Wagmi Coin (WAGMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₉1637€0.0₉1637€0.0₉1637€0.0₉1637€0.8817€0.00
Oct 21, 2026Oct 22, 2026€0.0₉1637€0.0₉1637€0.0₉1637€0.0₉1637€0.8817€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1637€0.0₉1637€0.0₉1637€0.0₉1637€0.8817€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1637€0.0₉1637€0.0₉1637€0.0₉1637€0.8817€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1637€0.0₉1637€0.0₉1637€0.0₉1637€0.8817€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1822€0.0₉1822€0.0₉1632€0.0₉1637€3.40€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1822€0.0₉1822€0.0₉1822€0.0₉1822€5.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1822€0.0₉1822€0.0₉1822€0.0₉1822€5.99€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1822€0.0₉1822€0.0₉1822€0.0₉1822€5.99€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1822€0.0₉1822€0.0₉1822€0.0₉1822€5.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1822€0.0₉1822€0.0₉1822€0.0₉1822€5.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1822€0.0₉1822€0.0₉1822€0.0₉1822€5.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1822€0.0₉1822€0.0₉1822€0.0₉1822€5.99€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1822€0.0₉1822€0.0₉1822€0.0₉1822€5.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1822€0.0₉1822€0.0₉1822€0.0₉1822€5.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1822€0.0₉1822€0.0₉1822€0.0₉1822€5.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1822€0.0₉1822€0.0₉1822€0.0₉1822€5.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1822€0.0₉1822€0.0₉1822€0.0₉1822€5.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1821€0.0₉1827€0.0₉1820€0.0₉1822€5.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1810€0.0₉1826€0.0₉1810€0.0₉1821€10.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1810€0.0₉1810€0.0₉1810€0.0₉1810€21.47€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1810€0.0₉1810€0.0₉1810€0.0₉1810€21.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1800€0.0₉1816€0.0₉1800€0.0₉1810€7.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1800€0.0₉1800€0.0₉1800€0.0₉1800€1.67€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1824€0.0₉1830€0.0₉1777€0.0₉1800€1.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1822€0.0₉1840€0.0₉1809€0.0₉1824€3.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1828€0.0₉1830€0.0₉1810€0.0₉1822€6.49€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1868€0.0₉1868€0.0₉1814€0.0₉1828€6.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1868€0.0₉1868€0.0₉1868€0.0₉1868€0.0₁₀5371€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1868€0.0₉1868€0.0₉1868€0.0₉1868€0.0₁₀6179€0.00

Pridobite celovit pregled zgodovine cene Wagmi Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagmi Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagmi Coin ter zgodovinski promet WAGMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagmi Coin, od začetne cene Wagmi Coin do najnovejših cenovnih podatkov WAGMI. Naše orodje za zgodovino cene WAGMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije