Slika sredstva WAGMI
WAGMIWagmi Coin
€0.0₉1632
0.10%
1D

Wagmi Coin (WAGMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉1632€0.0₉1632€0.0₉1632€0.0₉1632€4.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1632€0.0₉1632€0.0₉1632€0.0₉1632€4.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1632€0.0₉1632€0.0₉1632€0.0₉1632€4.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1612€0.0₉1632€0.0₉1609€0.0₉1632€4.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1601€0.0₉1616€0.0₉1586€0.0₉1610€37.98€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1637€0.0₉1637€0.0₉1598€0.0₉1601€52.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1637€0.0₉1637€0.0₉1637€0.0₉1637€53.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1637€0.0₉1637€0.0₉1637€0.0₉1637€53.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1637€0.0₉1637€0.0₉1637€0.0₉1637€53.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1623€0.0₉1640€0.0₉1619€0.0₉1637€53.46€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1623€0.0₉1647€0.0₉1614€0.0₉1626€42.55€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1648€0.0₉1701€0.0₉1622€0.0₉1625€6.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1649€0.0₉1671€0.0₉1630€0.0₉1648€11.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1670€0.0₉1671€0.0₉1621€0.0₉1646€1.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1630€0.0₉1670€0.0₉1630€0.0₉1670€3,388.98€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1642€0.0₉1642€0.0₉1629€0.0₉1630€3,424.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2002€0.0₉2002€0.0₉1626€0.0₉1638€596.54€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1916€0.0₉2002€0.0₉1914€0.0₉2002€0.3711€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1966€0.0₉1966€0.0₉1887€0.0₉1916€5.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1966€0.0₉1966€0.0₉1966€0.0₉1966€4.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1958€0.0₉1966€0.0₉1933€0.0₉1966€4.76€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1966€0.0₉2016€0.0₉1958€0.0₉1958€9.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1957€0.0₉1968€0.0₉1950€0.0₉1966€65.80€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2021€0.0₉2021€0.0₉1950€0.0₉1957€54.65€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2021€0.0₉2021€0.0₉2021€0.0₉2021€43.84€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2021€0.0₉2021€0.0₉2021€0.0₉2021€43.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2003€0.0₉2024€0.0₉2002€0.0₉2021€43.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1964€0.0₉2036€0.0₉1964€0.0₉2003€16.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1964€0.0₉1964€0.0₉1964€0.0₉1964€1.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2033€0.0₉2055€0.0₉1938€0.0₉1964€1.89€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1877€0.0₉2036€0.0₉1877€0.0₉2033€22.80€0.00

Pridobite celovit pregled zgodovine cene Wagmi Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagmi Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagmi Coin ter zgodovinski promet WAGMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagmi Coin, od začetne cene Wagmi Coin do najnovejših cenovnih podatkov WAGMI. Naše orodje za zgodovino cene WAGMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije