Slika sredstva WAGMI
WAGMIWagmi Coin
€0.0₉1631
0.06%
1D

Wagmi Coin (WAGMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉1631€0.0₉1631€0.0₉1631€0.0₉1631€4.49€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1631€0.0₉1631€0.0₉1631€0.0₉1631€4.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1631€0.0₉1631€0.0₉1631€0.0₉1631€4.49€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1611€0.0₉1631€0.0₉1608€0.0₉1631€4.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1600€0.0₉1616€0.0₉1585€0.0₉1609€37.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1636€0.0₉1636€0.0₉1597€0.0₉1600€52.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1636€0.0₉1636€0.0₉1636€0.0₉1636€53.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1636€0.0₉1636€0.0₉1636€0.0₉1636€53.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1636€0.0₉1636€0.0₉1636€0.0₉1636€53.54€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1622€0.0₉1639€0.0₉1618€0.0₉1636€53.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1622€0.0₉1646€0.0₉1613€0.0₉1625€42.52€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1647€0.0₉1700€0.0₉1621€0.0₉1624€6.32€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1648€0.0₉1670€0.0₉1629€0.0₉1647€11.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1670€0.0₉1670€0.0₉1620€0.0₉1645€1.46€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1629€0.0₉1670€0.0₉1629€0.0₉1670€3,387.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1641€0.0₉1641€0.0₉1628€0.0₉1629€3,422.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2001€0.0₉2001€0.0₉1625€0.0₉1637€596.20€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1915€0.0₉2001€0.0₉1913€0.0₉2001€0.3709€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1965€0.0₉1965€0.0₉1886€0.0₉1915€5.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1965€0.0₉1965€0.0₉1965€0.0₉1965€4.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1957€0.0₉1965€0.0₉1932€0.0₉1965€4.76€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1965€0.0₉2015€0.0₉1956€0.0₉1956€9.69€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1956€0.0₉1967€0.0₉1949€0.0₉1965€65.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2020€0.0₉2020€0.0₉1949€0.0₉1956€54.61€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2020€0.0₉2020€0.0₉2020€0.0₉2020€43.81€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2020€0.0₉2020€0.0₉2020€0.0₉2020€43.81€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2002€0.0₉2022€0.0₉2001€0.0₉2020€43.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₉1963€0.0₉2035€0.0₉1963€0.0₉2001€16.61€0.00
Aug 23, 2026Aug 24, 2026€0.0₉1963€0.0₉1963€0.0₉1963€0.0₉1963€1.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2032€0.0₉2054€0.0₉1937€0.0₉1963€1.89€0.00
Aug 21, 2026Aug 22, 2026€0.0₉1876€0.0₉2035€0.0₉1876€0.0₉2032€22.79€0.00

Pridobite celovit pregled zgodovine cene Wagmi Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagmi Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagmi Coin ter zgodovinski promet WAGMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagmi Coin, od začetne cene Wagmi Coin do najnovejših cenovnih podatkov WAGMI. Naše orodje za zgodovino cene WAGMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije