Slika sredstva WAGMI
WAGMIWagmi Coin
€0.0₉1633
-0.11%
1D

Wagmi Coin (WAGMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₉1633€0.0₉1633€0.0₉1633€0.0₉1633€0.8798€0.00
Oct 20, 2026Oct 21, 2026€0.0₉1633€0.0₉1633€0.0₉1633€0.0₉1633€0.8798€0.00
Oct 19, 2026Oct 20, 2026€0.0₉1633€0.0₉1633€0.0₉1633€0.0₉1633€0.8798€0.00
Oct 18, 2026Oct 19, 2026€0.0₉1633€0.0₉1633€0.0₉1633€0.0₉1633€0.8798€0.00
Oct 17, 2026Oct 18, 2026€0.0₉1818€0.0₉1818€0.0₉1628€0.0₉1633€3.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₉1818€0.0₉1818€0.0₉1818€0.0₉1818€5.97€0.00
Oct 15, 2026Oct 16, 2026€0.0₉1818€0.0₉1818€0.0₉1818€0.0₉1818€5.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₉1818€0.0₉1818€0.0₉1818€0.0₉1818€5.97€0.00
Oct 13, 2026Oct 14, 2026€0.0₉1818€0.0₉1818€0.0₉1818€0.0₉1818€5.97€0.00
Oct 12, 2026Oct 13, 2026€0.0₉1818€0.0₉1818€0.0₉1818€0.0₉1818€5.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₉1818€0.0₉1818€0.0₉1818€0.0₉1818€5.97€0.00
Oct 10, 2026Oct 11, 2026€0.0₉1818€0.0₉1818€0.0₉1818€0.0₉1818€5.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₉1818€0.0₉1818€0.0₉1818€0.0₉1818€5.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₉1818€0.0₉1818€0.0₉1818€0.0₉1818€5.97€0.00
Oct 7, 2026Oct 8, 2026€0.0₉1818€0.0₉1818€0.0₉1818€0.0₉1818€5.97€0.00
Oct 6, 2026Oct 7, 2026€0.0₉1818€0.0₉1818€0.0₉1818€0.0₉1818€5.97€0.00
Oct 5, 2026Oct 6, 2026€0.0₉1818€0.0₉1818€0.0₉1818€0.0₉1818€5.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₉1817€0.0₉1823€0.0₉1816€0.0₉1818€5.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₉1806€0.0₉1822€0.0₉1806€0.0₉1817€10.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₉1806€0.0₉1806€0.0₉1806€0.0₉1806€21.43€0.00
Oct 1, 2026Oct 2, 2026€0.0₉1806€0.0₉1806€0.0₉1806€0.0₉1806€21.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₉1796€0.0₉1812€0.0₉1796€0.0₉1806€7.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1796€0.0₉1796€0.0₉1796€0.0₉1796€1.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1820€0.0₉1826€0.0₉1773€0.0₉1796€1.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1818€0.0₉1836€0.0₉1805€0.0₉1820€3.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1824€0.0₉1826€0.0₉1806€0.0₉1818€6.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1864€0.0₉1864€0.0₉1810€0.0₉1824€6.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1864€0.0₉1864€0.0₉1864€0.0₉1864€0.0₁₀5360€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1864€0.0₉1864€0.0₉1864€0.0₉1864€0.0₁₀6166€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1666€0.0₉1871€0.0₉1666€0.0₉1864€1.34€0.00

Pridobite celovit pregled zgodovine cene Wagmi Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagmi Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagmi Coin ter zgodovinski promet WAGMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagmi Coin, od začetne cene Wagmi Coin do najnovejših cenovnih podatkov WAGMI. Naše orodje za zgodovino cene WAGMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije