Slika sredstva WAGMI
WAGMIWagmi Coin
€0.0₉1758
-1.99%
1D

Wagmi Coin (WAGMI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₉1794€0.0₉1811€0.0₉1782€0.0₉1796€3.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1800€0.0₉1802€0.0₉1782€0.0₉1794€6.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1840€0.0₉1840€0.0₉1786€0.0₉1800€6.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1840€0.0₉1840€0.0₉1840€0.0₉1840€0.0₁₀6084€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1840€0.0₉1840€0.0₉1840€0.0₉1840€0.0₁₀6084€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1644€0.0₉1846€0.0₉1644€0.0₉1840€1.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1644€0.0₉1644€0.0₉1644€0.0₉1644€4.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1644€0.0₉1644€0.0₉1644€0.0₉1644€4.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1644€0.0₉1644€0.0₉1644€0.0₉1644€4.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1644€0.0₉1644€0.0₉1644€0.0₉1644€4.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1624€0.0₉1644€0.0₉1620€0.0₉1644€4.50€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1613€0.0₉1628€0.0₉1598€0.0₉1622€38.26€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1649€0.0₉1649€0.0₉1610€0.0₉1613€53.08€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1649€0.0₉1649€0.0₉1649€0.0₉1649€53.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1649€0.0₉1649€0.0₉1649€0.0₉1649€53.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1649€0.0₉1649€0.0₉1649€0.0₉1649€53.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1635€0.0₉1652€0.0₉1631€0.0₉1649€53.86€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1635€0.0₉1659€0.0₉1625€0.0₉1638€42.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1661€0.0₉1713€0.0₉1634€0.0₉1637€6.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1661€0.0₉1683€0.0₉1642€0.0₉1661€11.66€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1683€0.0₉1683€0.0₉1633€0.0₉1658€1.47€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1642€0.0₉1683€0.0₉1642€0.0₉1683€3,413.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1654€0.0₉1654€0.0₉1641€0.0₉1642€3,449.90€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2017€0.0₉2017€0.0₉1638€0.0₉1650€600.92€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1930€0.0₉2017€0.0₉1928€0.0₉2017€0.3738€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1981€0.0₉1981€0.0₉1901€0.0₉1930€5.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1981€0.0₉1981€0.0₉1981€0.0₉1981€4.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1973€0.0₉1981€0.0₉1948€0.0₉1981€4.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1981€0.0₉2031€0.0₉1972€0.0₉1972€9.76€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1972€0.0₉1983€0.0₉1965€0.0₉1981€66.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2036€0.0₉2036€0.0₉1965€0.0₉1972€55.05€0.00

Pridobite celovit pregled zgodovine cene Wagmi Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagmi Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagmi Coin ter zgodovinski promet WAGMI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagmi Coin, od začetne cene Wagmi Coin do najnovejših cenovnih podatkov WAGMI. Naše orodje za zgodovino cene WAGMI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije