Slika sredstva WGR
WGRWagerr
€0.001408
-1.07%
1D

Wagerr (WGR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001443€0.001443€0.001412€0.001412€21.42€309,557
Sep 14, 2026Sep 15, 2026€0.001424€0.001445€0.001420€0.001443€11.49€310,773
Sep 13, 2026Sep 14, 2026€0.001426€0.001463€0.001380€0.001424€10.16€308,268
Sep 12, 2026Sep 13, 2026€0.001437€0.001481€0.001423€0.001427€25.65€312,322
Sep 11, 2026Sep 12, 2026€0.001421€0.001451€0.001415€0.001437€19.37€309,928
Sep 10, 2026Sep 11, 2026€0.001438€0.001441€0.001413€0.001421€30.99€309,514
Sep 9, 2026Sep 10, 2026€0.001456€0.001468€0.001438€0.001438€17.15€315,556
Sep 8, 2026Sep 9, 2026€0.001457€0.001467€0.001452€0.001456€16.61€316,114
Sep 7, 2026Sep 8, 2026€0.001470€0.001473€0.001447€0.001457€20.01€317,342
Sep 6, 2026Sep 7, 2026€0.001483€0.001483€0.001451€0.001470€43.86€318,567
Sep 5, 2026Sep 6, 2026€0.001446€0.001498€0.001446€0.001483€33.34€318,282
Sep 4, 2026Sep 5, 2026€0.001460€0.001465€0.001444€0.001446€31.88€315,283
Sep 3, 2026Sep 4, 2026€0.001403€0.001460€0.001403€0.001460€17.13€309,111
Sep 2, 2026Sep 3, 2026€0.001404€0.001404€0.001401€0.001403€8.59€304,088
Sep 1, 2026Sep 2, 2026€0.001420€0.001422€0.001404€0.001404€10.10€306,826
Aug 31, 2026Sep 1, 2026€0.001425€0.001425€0.001410€0.001420€11.64€306,740
Aug 30, 2026Aug 31, 2026€0.001415€0.001425€0.001414€0.001425€2.33€307,284
Aug 29, 2026Aug 30, 2026€0.001409€0.001415€0.001408€0.001415€16.68€305,900
Aug 28, 2026Aug 29, 2026€0.001447€0.001452€0.001409€0.001409€17.12€311,144
Aug 27, 2026Aug 28, 2026€0.001433€0.001448€0.001427€0.001447€15.53€311,777
Aug 26, 2026Aug 27, 2026€0.001425€0.001433€0.001417€0.001433€15.51€308,256
Aug 25, 2026Aug 26, 2026€0.001433€0.001450€0.001423€0.001425€26.96€311,218
Aug 24, 2026Aug 25, 2026€0.001417€0.001433€0.001412€0.001433€18.38€307,896
Aug 23, 2026Aug 24, 2026€0.001412€0.001419€0.001399€0.001417€38.39€304,989
Aug 22, 2026Aug 23, 2026€0.001409€0.001425€0.001402€0.001412€73.52€305,737
Aug 21, 2026Aug 22, 2026€0.001342€0.001410€0.001342€0.001409€39.47€299,571
Aug 20, 2026Aug 21, 2026€0.001292€0.001343€0.001291€0.001342€38.07€285,671
Aug 19, 2026Aug 20, 2026€0.001242€0.001293€0.001240€0.001292€11.03€272,486
Aug 18, 2026Aug 19, 2026€0.001240€0.001245€0.001235€0.001242€6.16€268,601
Aug 17, 2026Aug 18, 2026€0.001229€0.001242€0.001227€0.001240€4.84€267,686
Aug 16, 2026Aug 17, 2026€0.001235€0.001235€0.001229€0.001229€0.9334€267,376

Pridobite celovit pregled zgodovine cene Wagerr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagerr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagerr ter zgodovinski promet WGR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagerr, od začetne cene Wagerr do najnovejših cenovnih podatkov WGR. Naše orodje za zgodovino cene WGR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije