Slika sredstva WGR
WGRWagerr
€0.001407
-1.22%
1D

Wagerr (WGR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001443€0.001443€0.001412€0.001412€21.42€309,521
Sep 14, 2026Sep 15, 2026€0.001424€0.001445€0.001419€0.001443€11.49€310,738
Sep 13, 2026Sep 14, 2026€0.001426€0.001463€0.001380€0.001424€10.16€308,232
Sep 12, 2026Sep 13, 2026€0.001437€0.001481€0.001423€0.001427€25.64€312,286
Sep 11, 2026Sep 12, 2026€0.001421€0.001450€0.001415€0.001437€19.37€309,893
Sep 10, 2026Sep 11, 2026€0.001438€0.001441€0.001413€0.001421€30.99€309,478
Sep 9, 2026Sep 10, 2026€0.001456€0.001468€0.001438€0.001438€17.15€315,519
Sep 8, 2026Sep 9, 2026€0.001457€0.001466€0.001452€0.001456€16.60€316,078
Sep 7, 2026Sep 8, 2026€0.001470€0.001473€0.001447€0.001457€20.01€317,305
Sep 6, 2026Sep 7, 2026€0.001483€0.001483€0.001451€0.001470€43.85€318,531
Sep 5, 2026Sep 6, 2026€0.001446€0.001498€0.001445€0.001483€33.34€318,246
Sep 4, 2026Sep 5, 2026€0.001460€0.001465€0.001443€0.001446€31.87€315,247
Sep 3, 2026Sep 4, 2026€0.001403€0.001460€0.001403€0.001460€17.13€309,075
Sep 2, 2026Sep 3, 2026€0.001404€0.001404€0.001401€0.001403€8.59€304,053
Sep 1, 2026Sep 2, 2026€0.001420€0.001422€0.001404€0.001404€10.10€306,791
Aug 31, 2026Sep 1, 2026€0.001425€0.001425€0.001410€0.001420€11.63€306,705
Aug 30, 2026Aug 31, 2026€0.001414€0.001425€0.001414€0.001425€2.33€307,249
Aug 29, 2026Aug 30, 2026€0.001409€0.001415€0.001408€0.001414€16.68€305,865
Aug 28, 2026Aug 29, 2026€0.001447€0.001452€0.001409€0.001409€17.12€311,108
Aug 27, 2026Aug 28, 2026€0.001433€0.001448€0.001427€0.001447€15.53€311,741
Aug 26, 2026Aug 27, 2026€0.001425€0.001433€0.001417€0.001433€15.51€308,221
Aug 25, 2026Aug 26, 2026€0.001433€0.001450€0.001423€0.001425€26.95€311,182
Aug 24, 2026Aug 25, 2026€0.001416€0.001433€0.001412€0.001433€18.38€307,861
Aug 23, 2026Aug 24, 2026€0.001411€0.001419€0.001399€0.001416€38.39€304,954
Aug 22, 2026Aug 23, 2026€0.001409€0.001425€0.001402€0.001411€73.51€305,702
Aug 21, 2026Aug 22, 2026€0.001342€0.001410€0.001342€0.001409€39.46€299,536
Aug 20, 2026Aug 21, 2026€0.001292€0.001343€0.001291€0.001342€38.06€285,638
Aug 19, 2026Aug 20, 2026€0.001242€0.001293€0.001240€0.001292€11.03€272,455
Aug 18, 2026Aug 19, 2026€0.001240€0.001245€0.001234€0.001242€6.16€268,570
Aug 17, 2026Aug 18, 2026€0.001229€0.001242€0.001227€0.001239€4.84€267,655
Aug 16, 2026Aug 17, 2026€0.001234€0.001235€0.001229€0.001229€0.9333€267,345

Pridobite celovit pregled zgodovine cene Wagerr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagerr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagerr ter zgodovinski promet WGR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagerr, od začetne cene Wagerr do najnovejših cenovnih podatkov WGR. Naše orodje za zgodovino cene WGR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije