Slika sredstva WGR
WGRWagerr
€0.001515
-1.10%
1D

Wagerr (WGR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001551€0.001551€0.001530€0.001541€23.96€334,037
Sep 21, 2026Sep 22, 2026€0.001484€0.001551€0.001484€0.001551€16.41€328,624
Sep 20, 2026Sep 21, 2026€0.001497€0.001497€0.001478€0.001484€14.06€321,420
Sep 19, 2026Sep 20, 2026€0.001506€0.001516€0.001497€0.001497€21.78€327,237
Sep 18, 2026Sep 19, 2026€0.001452€0.001517€0.001449€0.001506€22.50€320,660
Sep 17, 2026Sep 18, 2026€0.001441€0.001452€0.001440€0.001452€16.67€313,355
Sep 16, 2026Sep 17, 2026€0.001433€0.001446€0.001426€0.001442€30.39€310,568
Sep 15, 2026Sep 16, 2026€0.001464€0.001464€0.001433€0.001433€21.73€314,023
Sep 14, 2026Sep 15, 2026€0.001444€0.001466€0.001440€0.001464€11.66€315,257
Sep 13, 2026Sep 14, 2026€0.001446€0.001484€0.001400€0.001444€10.30€312,715
Sep 12, 2026Sep 13, 2026€0.001458€0.001503€0.001444€0.001448€26.02€316,828
Sep 11, 2026Sep 12, 2026€0.001442€0.001471€0.001435€0.001458€19.65€314,400
Sep 10, 2026Sep 11, 2026€0.001459€0.001462€0.001433€0.001442€31.44€313,979
Sep 9, 2026Sep 10, 2026€0.001477€0.001489€0.001459€0.001459€17.40€320,109
Sep 8, 2026Sep 9, 2026€0.001478€0.001488€0.001473€0.001477€16.84€320,675
Sep 7, 2026Sep 8, 2026€0.001491€0.001495€0.001468€0.001478€20.30€321,920
Sep 6, 2026Sep 7, 2026€0.001505€0.001505€0.001472€0.001491€44.49€323,163
Sep 5, 2026Sep 6, 2026€0.001467€0.001520€0.001466€0.001505€33.82€322,874
Sep 4, 2026Sep 5, 2026€0.001481€0.001486€0.001464€0.001467€32.34€319,832
Sep 3, 2026Sep 4, 2026€0.001423€0.001481€0.001423€0.001481€17.38€313,571
Sep 2, 2026Sep 3, 2026€0.001424€0.001424€0.001421€0.001423€8.72€308,476
Sep 1, 2026Sep 2, 2026€0.001440€0.001443€0.001424€0.001424€10.25€311,253
Aug 31, 2026Sep 1, 2026€0.001446€0.001446€0.001430€0.001440€11.80€311,166
Aug 30, 2026Aug 31, 2026€0.001435€0.001446€0.001435€0.001446€2.36€311,717
Aug 29, 2026Aug 30, 2026€0.001430€0.001436€0.001428€0.001435€16.92€310,313
Aug 28, 2026Aug 29, 2026€0.001468€0.001473€0.001430€0.001430€17.37€315,633
Aug 27, 2026Aug 28, 2026€0.001454€0.001469€0.001448€0.001468€15.75€316,275
Aug 26, 2026Aug 27, 2026€0.001446€0.001454€0.001437€0.001454€15.74€312,704
Aug 25, 2026Aug 26, 2026€0.001454€0.001471€0.001444€0.001446€27.35€315,708
Aug 24, 2026Aug 25, 2026€0.001437€0.001454€0.001432€0.001454€18.65€312,338
Aug 23, 2026Aug 24, 2026€0.001432€0.001440€0.001419€0.001437€38.95€309,389

Pridobite celovit pregled zgodovine cene Wagerr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagerr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagerr ter zgodovinski promet WGR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagerr, od začetne cene Wagerr do najnovejših cenovnih podatkov WGR. Naše orodje za zgodovino cene WGR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije