Slika sredstva WGR
WGRWagerr
€0.001523
-0.13%
1D

Wagerr (WGR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.001524€0.001533€0.001482€0.001519€25.33€327,793
Sep 23, 2026Sep 24, 2026€0.001540€0.001564€0.001493€0.001524€18.75€332,132
Sep 22, 2026Sep 23, 2026€0.001549€0.001549€0.001528€0.001539€23.93€333,619
Sep 21, 2026Sep 22, 2026€0.001482€0.001549€0.001482€0.001549€16.39€328,213
Sep 20, 2026Sep 21, 2026€0.001495€0.001495€0.001476€0.001482€14.04€321,018
Sep 19, 2026Sep 20, 2026€0.001504€0.001515€0.001495€0.001495€21.75€326,828
Sep 18, 2026Sep 19, 2026€0.001450€0.001515€0.001447€0.001504€22.47€320,259
Sep 17, 2026Sep 18, 2026€0.001439€0.001451€0.001438€0.001450€16.65€312,963
Sep 16, 2026Sep 17, 2026€0.001431€0.001444€0.001424€0.001440€30.36€310,180
Sep 15, 2026Sep 16, 2026€0.001462€0.001462€0.001431€0.001431€21.70€313,630
Sep 14, 2026Sep 15, 2026€0.001442€0.001464€0.001438€0.001462€11.64€314,863
Sep 13, 2026Sep 14, 2026€0.001444€0.001482€0.001398€0.001442€10.29€312,324
Sep 12, 2026Sep 13, 2026€0.001456€0.001501€0.001442€0.001446€25.98€316,432
Sep 11, 2026Sep 12, 2026€0.001440€0.001470€0.001434€0.001456€19.63€314,006
Sep 10, 2026Sep 11, 2026€0.001457€0.001460€0.001431€0.001440€31.40€313,586
Sep 9, 2026Sep 10, 2026€0.001475€0.001487€0.001457€0.001457€17.38€319,708
Sep 8, 2026Sep 9, 2026€0.001477€0.001486€0.001471€0.001475€16.82€320,274
Sep 7, 2026Sep 8, 2026€0.001489€0.001493€0.001466€0.001476€20.28€321,517
Sep 6, 2026Sep 7, 2026€0.001503€0.001503€0.001470€0.001489€44.43€322,759
Sep 5, 2026Sep 6, 2026€0.001465€0.001518€0.001465€0.001503€33.78€322,470
Sep 4, 2026Sep 5, 2026€0.001480€0.001484€0.001463€0.001465€32.30€319,432
Sep 3, 2026Sep 4, 2026€0.001421€0.001480€0.001421€0.001480€17.35€313,178
Sep 2, 2026Sep 3, 2026€0.001422€0.001423€0.001419€0.001421€8.71€308,089
Sep 1, 2026Sep 2, 2026€0.001439€0.001441€0.001422€0.001422€10.23€310,863
Aug 31, 2026Sep 1, 2026€0.001444€0.001444€0.001428€0.001439€11.79€310,776
Aug 30, 2026Aug 31, 2026€0.001433€0.001444€0.001433€0.001444€2.36€311,327
Aug 29, 2026Aug 30, 2026€0.001428€0.001434€0.001427€0.001433€16.90€309,925
Aug 28, 2026Aug 29, 2026€0.001466€0.001471€0.001428€0.001428€17.35€315,238
Aug 27, 2026Aug 28, 2026€0.001452€0.001468€0.001446€0.001466€15.73€315,879
Aug 26, 2026Aug 27, 2026€0.001444€0.001452€0.001435€0.001452€15.72€312,312
Aug 25, 2026Aug 26, 2026€0.001452€0.001469€0.001442€0.001444€27.31€315,313

Pridobite celovit pregled zgodovine cene Wagerr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagerr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagerr ter zgodovinski promet WGR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagerr, od začetne cene Wagerr do najnovejših cenovnih podatkov WGR. Naše orodje za zgodovino cene WGR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije