Slika sredstva WGR
WGRWagerr
€0.001559
1.81%
1D

Wagerr (WGR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.001536€0.001556€0.001529€0.001541€10.47€333,455
Sep 30, 2026Oct 1, 2026€0.001523€0.001559€0.001520€0.001536€17.40€332,105
Sep 29, 2026Sep 30, 2026€0.001506€0.001544€0.001498€0.001524€18.41€331,305
Sep 28, 2026Sep 29, 2026€0.001544€0.001561€0.001508€0.001513€4.88€333,243
Sep 27, 2026Sep 28, 2026€0.001544€0.001544€0.001544€0.001544€3.83€334,735
Sep 26, 2026Sep 27, 2026€0.001544€0.001544€0.001541€0.001544€4.60€334,661
Sep 25, 2026Sep 26, 2026€0.001539€0.001562€0.001533€0.001544€11.29€334,667
Sep 24, 2026Sep 25, 2026€0.001544€0.001554€0.001501€0.001539€25.67€332,125
Sep 23, 2026Sep 24, 2026€0.001560€0.001585€0.001512€0.001544€19.00€336,521
Sep 22, 2026Sep 23, 2026€0.001570€0.001570€0.001548€0.001560€24.25€338,028
Sep 21, 2026Sep 22, 2026€0.001501€0.001570€0.001501€0.001570€16.61€332,550
Sep 20, 2026Sep 21, 2026€0.001515€0.001515€0.001496€0.001501€14.23€325,260
Sep 19, 2026Sep 20, 2026€0.001524€0.001535€0.001515€0.001515€22.04€331,147
Sep 18, 2026Sep 19, 2026€0.001470€0.001535€0.001466€0.001524€22.77€324,491
Sep 17, 2026Sep 18, 2026€0.001458€0.001470€0.001457€0.001469€16.87€317,098
Sep 16, 2026Sep 17, 2026€0.001450€0.001464€0.001443€0.001459€30.76€314,279
Sep 15, 2026Sep 16, 2026€0.001481€0.001481€0.001450€0.001450€21.99€317,774
Sep 14, 2026Sep 15, 2026€0.001461€0.001484€0.001457€0.001481€11.80€319,023
Sep 13, 2026Sep 14, 2026€0.001464€0.001502€0.001416€0.001461€10.43€316,451
Sep 12, 2026Sep 13, 2026€0.001475€0.001521€0.001461€0.001465€26.33€320,613
Sep 11, 2026Sep 12, 2026€0.001459€0.001489€0.001453€0.001475€19.89€318,156
Sep 10, 2026Sep 11, 2026€0.001476€0.001479€0.001450€0.001459€31.82€317,730
Sep 9, 2026Sep 10, 2026€0.001494€0.001507€0.001476€0.001476€17.61€323,933
Sep 8, 2026Sep 9, 2026€0.001496€0.001506€0.001490€0.001494€17.05€324,506
Sep 7, 2026Sep 8, 2026€0.001509€0.001512€0.001485€0.001496€20.55€325,766
Sep 6, 2026Sep 7, 2026€0.001523€0.001523€0.001490€0.001509€45.02€327,024
Sep 5, 2026Sep 6, 2026€0.001484€0.001538€0.001484€0.001523€34.23€326,732
Sep 4, 2026Sep 5, 2026€0.001499€0.001504€0.001482€0.001484€32.72€323,653
Sep 3, 2026Sep 4, 2026€0.001440€0.001499€0.001440€0.001499€17.58€317,317
Sep 2, 2026Sep 3, 2026€0.001441€0.001441€0.001438€0.001440€8.82€312,161

Pridobite celovit pregled zgodovine cene Wagerr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagerr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagerr ter zgodovinski promet WGR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagerr, od začetne cene Wagerr do najnovejših cenovnih podatkov WGR. Naše orodje za zgodovino cene WGR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije