Slika sredstva WGR
WGRWagerr
€0.001483
1.27%
1D

Wagerr (WGR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001483€0.001483€0.001464€0.001469€13.92€318,348
Sep 19, 2026Sep 20, 2026€0.001491€0.001502€0.001483€0.001483€21.57€324,110
Sep 18, 2026Sep 19, 2026€0.001438€0.001502€0.001435€0.001491€22.29€317,595
Sep 17, 2026Sep 18, 2026€0.001427€0.001439€0.001426€0.001438€16.51€310,360
Sep 16, 2026Sep 17, 2026€0.001419€0.001432€0.001413€0.001428€30.10€307,600
Sep 15, 2026Sep 16, 2026€0.001450€0.001450€0.001419€0.001419€21.52€311,022
Sep 14, 2026Sep 15, 2026€0.001430€0.001452€0.001426€0.001450€11.54€312,244
Sep 13, 2026Sep 14, 2026€0.001432€0.001470€0.001386€0.001430€10.21€309,727
Sep 12, 2026Sep 13, 2026€0.001444€0.001488€0.001430€0.001434€25.77€313,800
Sep 11, 2026Sep 12, 2026€0.001428€0.001457€0.001422€0.001444€19.46€311,395
Sep 10, 2026Sep 11, 2026€0.001445€0.001448€0.001420€0.001428€31.14€310,978
Sep 9, 2026Sep 10, 2026€0.001463€0.001475€0.001445€0.001445€17.23€317,049
Sep 8, 2026Sep 9, 2026€0.001464€0.001474€0.001459€0.001463€16.68€317,610
Sep 7, 2026Sep 8, 2026€0.001477€0.001480€0.001454€0.001464€20.11€318,843
Sep 6, 2026Sep 7, 2026€0.001490€0.001490€0.001458€0.001477€44.06€320,075
Sep 5, 2026Sep 6, 2026€0.001453€0.001505€0.001452€0.001490€33.50€319,788
Sep 4, 2026Sep 5, 2026€0.001467€0.001472€0.001450€0.001453€32.03€316,775
Sep 3, 2026Sep 4, 2026€0.001409€0.001467€0.001409€0.001467€17.21€310,574
Sep 2, 2026Sep 3, 2026€0.001411€0.001411€0.001407€0.001409€8.64€305,527
Sep 1, 2026Sep 2, 2026€0.001427€0.001429€0.001411€0.001411€10.15€308,278
Aug 31, 2026Sep 1, 2026€0.001432€0.001432€0.001416€0.001427€11.69€308,192
Aug 30, 2026Aug 31, 2026€0.001421€0.001432€0.001421€0.001432€2.34€308,738
Aug 29, 2026Aug 30, 2026€0.001416€0.001422€0.001415€0.001421€16.76€307,347
Aug 28, 2026Aug 29, 2026€0.001454€0.001459€0.001416€0.001416€17.21€312,616
Aug 27, 2026Aug 28, 2026€0.001440€0.001455€0.001434€0.001454€15.60€313,252
Aug 26, 2026Aug 27, 2026€0.001432€0.001440€0.001423€0.001440€15.58€309,715
Aug 25, 2026Aug 26, 2026€0.001440€0.001457€0.001430€0.001432€27.08€312,691
Aug 24, 2026Aug 25, 2026€0.001423€0.001440€0.001419€0.001440€18.47€309,353
Aug 23, 2026Aug 24, 2026€0.001418€0.001426€0.001405€0.001423€38.58€306,432
Aug 22, 2026Aug 23, 2026€0.001416€0.001432€0.001409€0.001418€73.86€307,184
Aug 21, 2026Aug 22, 2026€0.001348€0.001417€0.001348€0.001416€39.65€300,989

Pridobite celovit pregled zgodovine cene Wagerr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagerr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagerr ter zgodovinski promet WGR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagerr, od začetne cene Wagerr do najnovejših cenovnih podatkov WGR. Naše orodje za zgodovino cene WGR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije