Slika sredstva WGR
WGRWagerr
€0.001442
2.06%
1D

Wagerr (WGR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.001422€0.001436€0.001416€0.001431€30.18€308,342
Sep 15, 2026Sep 16, 2026€0.001453€0.001453€0.001422€0.001422€21.57€311,772
Sep 14, 2026Sep 15, 2026€0.001434€0.001456€0.001430€0.001453€11.57€312,997
Sep 13, 2026Sep 14, 2026€0.001436€0.001474€0.001390€0.001434€10.23€310,474
Sep 12, 2026Sep 13, 2026€0.001447€0.001492€0.001434€0.001438€25.83€314,557
Sep 11, 2026Sep 12, 2026€0.001431€0.001461€0.001425€0.001447€19.51€312,146
Sep 10, 2026Sep 11, 2026€0.001448€0.001452€0.001423€0.001431€31.22€311,729
Sep 9, 2026Sep 10, 2026€0.001466€0.001479€0.001448€0.001448€17.27€317,814
Sep 8, 2026Sep 9, 2026€0.001468€0.001477€0.001462€0.001466€16.72€318,376
Sep 7, 2026Sep 8, 2026€0.001481€0.001484€0.001457€0.001467€20.16€319,613
Sep 6, 2026Sep 7, 2026€0.001494€0.001494€0.001461€0.001481€44.17€320,847
Sep 5, 2026Sep 6, 2026€0.001456€0.001509€0.001456€0.001494€33.58€320,560
Sep 4, 2026Sep 5, 2026€0.001471€0.001476€0.001454€0.001456€32.11€317,540
Sep 3, 2026Sep 4, 2026€0.001413€0.001471€0.001413€0.001471€17.25€311,323
Sep 2, 2026Sep 3, 2026€0.001414€0.001414€0.001411€0.001413€8.66€306,264
Sep 1, 2026Sep 2, 2026€0.001430€0.001432€0.001414€0.001414€10.17€309,022
Aug 31, 2026Sep 1, 2026€0.001435€0.001435€0.001420€0.001430€11.72€308,935
Aug 30, 2026Aug 31, 2026€0.001425€0.001435€0.001425€0.001435€2.34€309,483
Aug 29, 2026Aug 30, 2026€0.001419€0.001425€0.001418€0.001425€16.80€308,089
Aug 28, 2026Aug 29, 2026€0.001457€0.001462€0.001419€0.001419€17.25€313,370
Aug 27, 2026Aug 28, 2026€0.001443€0.001459€0.001437€0.001457€15.64€314,008
Aug 26, 2026Aug 27, 2026€0.001435€0.001443€0.001427€0.001443€15.62€310,462
Aug 25, 2026Aug 26, 2026€0.001443€0.001460€0.001434€0.001435€27.15€313,445
Aug 24, 2026Aug 25, 2026€0.001427€0.001444€0.001422€0.001443€18.51€310,099
Aug 23, 2026Aug 24, 2026€0.001422€0.001429€0.001409€0.001427€38.67€307,171
Aug 22, 2026Aug 23, 2026€0.001419€0.001435€0.001412€0.001422€74.04€307,925
Aug 21, 2026Aug 22, 2026€0.001351€0.001420€0.001351€0.001419€39.75€301,715
Aug 20, 2026Aug 21, 2026€0.001301€0.001352€0.001300€0.001351€38.34€287,715
Aug 19, 2026Aug 20, 2026€0.001251€0.001302€0.001249€0.001301€11.11€274,436
Aug 18, 2026Aug 19, 2026€0.001249€0.001254€0.001243€0.001251€6.21€270,523
Aug 17, 2026Aug 18, 2026€0.001238€0.001251€0.001236€0.001248€4.88€269,602

Pridobite celovit pregled zgodovine cene Wagerr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagerr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagerr ter zgodovinski promet WGR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagerr, od začetne cene Wagerr do najnovejših cenovnih podatkov WGR. Naše orodje za zgodovino cene WGR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije