Slika sredstva WGR
WGRWagerr
€0.001406
-1.13%
1D

Wagerr (WGR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001443€0.001443€0.001412€0.001412€21.42€309,592
Sep 14, 2026Sep 15, 2026€0.001424€0.001445€0.001420€0.001443€11.49€310,809
Sep 13, 2026Sep 14, 2026€0.001426€0.001463€0.001380€0.001424€10.16€308,303
Sep 12, 2026Sep 13, 2026€0.001437€0.001481€0.001424€0.001428€25.65€312,358
Sep 11, 2026Sep 12, 2026€0.001421€0.001451€0.001415€0.001437€19.37€309,964
Sep 10, 2026Sep 11, 2026€0.001438€0.001441€0.001413€0.001421€31.00€309,550
Sep 9, 2026Sep 10, 2026€0.001456€0.001468€0.001438€0.001438€17.15€315,592
Sep 8, 2026Sep 9, 2026€0.001458€0.001467€0.001452€0.001456€16.61€316,151
Sep 7, 2026Sep 8, 2026€0.001470€0.001473€0.001447€0.001457€20.02€317,378
Sep 6, 2026Sep 7, 2026€0.001484€0.001484€0.001451€0.001470€43.86€318,604
Sep 5, 2026Sep 6, 2026€0.001446€0.001498€0.001446€0.001484€33.35€318,319
Sep 4, 2026Sep 5, 2026€0.001461€0.001465€0.001444€0.001446€31.88€315,320
Sep 3, 2026Sep 4, 2026€0.001403€0.001461€0.001403€0.001461€17.13€309,147
Sep 2, 2026Sep 3, 2026€0.001404€0.001404€0.001401€0.001403€8.60€304,123
Sep 1, 2026Sep 2, 2026€0.001420€0.001422€0.001404€0.001404€10.10€306,861
Aug 31, 2026Sep 1, 2026€0.001425€0.001425€0.001410€0.001420€11.64€306,776
Aug 30, 2026Aug 31, 2026€0.001415€0.001425€0.001415€0.001425€2.33€307,320
Aug 29, 2026Aug 30, 2026€0.001409€0.001415€0.001408€0.001415€16.68€305,935
Aug 28, 2026Aug 29, 2026€0.001447€0.001452€0.001409€0.001409€17.13€311,179
Aug 27, 2026Aug 28, 2026€0.001433€0.001449€0.001427€0.001447€15.53€311,813
Aug 26, 2026Aug 27, 2026€0.001425€0.001433€0.001417€0.001433€15.51€308,292
Aug 25, 2026Aug 26, 2026€0.001433€0.001450€0.001424€0.001425€26.96€311,254
Aug 24, 2026Aug 25, 2026€0.001417€0.001434€0.001412€0.001433€18.38€307,932
Aug 23, 2026Aug 24, 2026€0.001412€0.001419€0.001399€0.001417€38.40€305,024
Aug 22, 2026Aug 23, 2026€0.001409€0.001425€0.001402€0.001412€73.52€305,772
Aug 21, 2026Aug 22, 2026€0.001342€0.001410€0.001342€0.001409€39.47€299,605
Aug 20, 2026Aug 21, 2026€0.001292€0.001343€0.001291€0.001342€38.07€285,704
Aug 19, 2026Aug 20, 2026€0.001242€0.001293€0.001241€0.001292€11.03€272,518
Aug 18, 2026Aug 19, 2026€0.001240€0.001245€0.001235€0.001242€6.17€268,632
Aug 17, 2026Aug 18, 2026€0.001229€0.001242€0.001227€0.001240€4.84€267,717
Aug 16, 2026Aug 17, 2026€0.001235€0.001235€0.001229€0.001229€0.9335€267,407

Pridobite celovit pregled zgodovine cene Wagerr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagerr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagerr ter zgodovinski promet WGR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagerr, od začetne cene Wagerr do najnovejših cenovnih podatkov WGR. Naše orodje za zgodovino cene WGR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije