Slika sredstva WGR
WGRWagerr
€0.001435
1.53%
1D

Wagerr (WGR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.001452€0.001452€0.001421€0.001421€21.56€311,522
Sep 14, 2026Sep 15, 2026€0.001433€0.001454€0.001429€0.001452€11.56€312,746
Sep 13, 2026Sep 14, 2026€0.001435€0.001473€0.001389€0.001433€10.22€310,225
Sep 12, 2026Sep 13, 2026€0.001446€0.001491€0.001432€0.001436€25.81€314,305
Sep 11, 2026Sep 12, 2026€0.001430€0.001460€0.001424€0.001446€19.50€311,896
Sep 10, 2026Sep 11, 2026€0.001447€0.001450€0.001422€0.001430€31.19€311,479
Sep 9, 2026Sep 10, 2026€0.001465€0.001477€0.001447€0.001447€17.26€317,559
Sep 8, 2026Sep 9, 2026€0.001467€0.001476€0.001461€0.001465€16.71€318,121
Sep 7, 2026Sep 8, 2026€0.001479€0.001483€0.001456€0.001466€20.14€319,356
Sep 6, 2026Sep 7, 2026€0.001493€0.001493€0.001460€0.001479€44.13€320,590
Sep 5, 2026Sep 6, 2026€0.001455€0.001508€0.001455€0.001493€33.55€320,303
Sep 4, 2026Sep 5, 2026€0.001470€0.001474€0.001453€0.001455€32.08€317,285
Sep 3, 2026Sep 4, 2026€0.001412€0.001470€0.001412€0.001470€17.24€311,073
Sep 2, 2026Sep 3, 2026€0.001413€0.001413€0.001410€0.001412€8.65€306,019
Sep 1, 2026Sep 2, 2026€0.001429€0.001431€0.001413€0.001413€10.17€308,774
Aug 31, 2026Sep 1, 2026€0.001434€0.001434€0.001419€0.001429€11.71€308,687
Aug 30, 2026Aug 31, 2026€0.001424€0.001434€0.001423€0.001434€2.34€309,235
Aug 29, 2026Aug 30, 2026€0.001418€0.001424€0.001417€0.001424€16.79€307,842
Aug 28, 2026Aug 29, 2026€0.001456€0.001461€0.001418€0.001418€17.23€313,119
Aug 27, 2026Aug 28, 2026€0.001442€0.001458€0.001436€0.001456€15.63€313,756
Aug 26, 2026Aug 27, 2026€0.001434€0.001442€0.001426€0.001442€15.61€310,213
Aug 25, 2026Aug 26, 2026€0.001442€0.001459€0.001433€0.001434€27.13€313,194
Aug 24, 2026Aug 25, 2026€0.001426€0.001442€0.001421€0.001442€18.50€309,851
Aug 23, 2026Aug 24, 2026€0.001421€0.001428€0.001408€0.001426€38.64€306,925
Aug 22, 2026Aug 23, 2026€0.001418€0.001434€0.001411€0.001421€73.98€307,678
Aug 21, 2026Aug 22, 2026€0.001350€0.001419€0.001350€0.001418€39.72€301,473
Aug 20, 2026Aug 21, 2026€0.001300€0.001351€0.001299€0.001350€38.31€287,485
Aug 19, 2026Aug 20, 2026€0.001250€0.001301€0.001248€0.001300€11.10€274,216
Aug 18, 2026Aug 19, 2026€0.001248€0.001253€0.001242€0.001250€6.20€270,306
Aug 17, 2026Aug 18, 2026€0.001237€0.001250€0.001235€0.001247€4.87€269,386
Aug 16, 2026Aug 17, 2026€0.001242€0.001243€0.001237€0.001237€0.9393€269,073

Pridobite celovit pregled zgodovine cene Wagerr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagerr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagerr ter zgodovinski promet WGR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagerr, od začetne cene Wagerr do najnovejših cenovnih podatkov WGR. Naše orodje za zgodovino cene WGR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije