Slika sredstva WGR
WGRWagerr
€0.001540
0.99%
1D

Wagerr (WGR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.001545€0.001545€0.001524€0.001535€23.87€332,783
Sep 21, 2026Sep 22, 2026€0.001478€0.001545€0.001478€0.001545€16.35€327,390
Sep 20, 2026Sep 21, 2026€0.001491€0.001491€0.001473€0.001478€14.01€320,214
Sep 19, 2026Sep 20, 2026€0.001500€0.001511€0.001491€0.001491€21.69€326,009
Sep 18, 2026Sep 19, 2026€0.001447€0.001511€0.001443€0.001500€22.42€319,456
Sep 17, 2026Sep 18, 2026€0.001436€0.001447€0.001435€0.001446€16.61€312,178
Sep 16, 2026Sep 17, 2026€0.001427€0.001441€0.001421€0.001436€30.28€309,402
Sep 15, 2026Sep 16, 2026€0.001458€0.001458€0.001427€0.001427€21.65€312,844
Sep 14, 2026Sep 15, 2026€0.001439€0.001461€0.001435€0.001458€11.61€314,073
Sep 13, 2026Sep 14, 2026€0.001441€0.001479€0.001394€0.001439€10.27€311,541
Sep 12, 2026Sep 13, 2026€0.001452€0.001497€0.001438€0.001443€25.92€315,639
Sep 11, 2026Sep 12, 2026€0.001436€0.001466€0.001430€0.001452€19.58€313,219
Sep 10, 2026Sep 11, 2026€0.001453€0.001457€0.001428€0.001436€31.32€312,800
Sep 9, 2026Sep 10, 2026€0.001471€0.001484€0.001453€0.001453€17.33€318,907
Sep 8, 2026Sep 9, 2026€0.001473€0.001482€0.001467€0.001471€16.78€319,471
Sep 7, 2026Sep 8, 2026€0.001486€0.001489€0.001462€0.001472€20.23€320,711
Sep 6, 2026Sep 7, 2026€0.001499€0.001499€0.001467€0.001486€44.32€321,950
Sep 5, 2026Sep 6, 2026€0.001461€0.001514€0.001461€0.001499€33.70€321,662
Sep 4, 2026Sep 5, 2026€0.001476€0.001481€0.001459€0.001461€32.22€318,631
Sep 3, 2026Sep 4, 2026€0.001418€0.001476€0.001418€0.001476€17.31€312,393
Sep 2, 2026Sep 3, 2026€0.001419€0.001419€0.001416€0.001418€8.69€307,317
Sep 1, 2026Sep 2, 2026€0.001435€0.001437€0.001419€0.001419€10.21€310,084
Aug 31, 2026Sep 1, 2026€0.001440€0.001440€0.001425€0.001435€11.76€309,997
Aug 30, 2026Aug 31, 2026€0.001430€0.001440€0.001430€0.001440€2.35€310,547
Aug 29, 2026Aug 30, 2026€0.001424€0.001430€0.001423€0.001430€16.86€309,148
Aug 28, 2026Aug 29, 2026€0.001462€0.001467€0.001424€0.001424€17.31€314,448
Aug 27, 2026Aug 28, 2026€0.001448€0.001464€0.001442€0.001462€15.69€315,088
Aug 26, 2026Aug 27, 2026€0.001440€0.001448€0.001432€0.001448€15.68€311,530
Aug 25, 2026Aug 26, 2026€0.001448€0.001466€0.001439€0.001440€27.24€314,523
Aug 24, 2026Aug 25, 2026€0.001432€0.001449€0.001427€0.001448€18.58€311,166
Aug 23, 2026Aug 24, 2026€0.001427€0.001434€0.001414€0.001432€38.80€308,227

Pridobite celovit pregled zgodovine cene Wagerr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagerr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagerr ter zgodovinski promet WGR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagerr, od začetne cene Wagerr do najnovejših cenovnih podatkov WGR. Naše orodje za zgodovino cene WGR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije