Slika sredstva WGR
WGRWagerr
€0.001502
0.39%
1D

Wagerr (WGR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.001529€0.001531€0.001494€0.001496€13.58€327,652
Oct 21, 2026Oct 22, 2026€0.001509€0.001534€0.001509€0.001529€12.01€329,363
Oct 20, 2026Oct 21, 2026€0.001504€0.001511€0.001492€0.001509€9.39€325,603
Oct 19, 2026Oct 20, 2026€0.001451€0.001504€0.001451€0.001504€8.04€320,859
Oct 18, 2026Oct 19, 2026€0.001473€0.001490€0.001451€0.001451€0.8227€319,857
Oct 17, 2026Oct 18, 2026€0.001486€0.001486€0.001469€0.001473€1.46€321,597
Oct 16, 2026Oct 17, 2026€0.001499€0.001503€0.001486€0.001486€10.23€324,075
Oct 15, 2026Oct 16, 2026€0.001500€0.001507€0.001478€0.001499€17.12€323,136
Oct 14, 2026Oct 15, 2026€0.001520€0.001520€0.001494€0.001500€5.82€327,516
Oct 13, 2026Oct 14, 2026€0.001520€0.001521€0.001516€0.001520€11.48€329,102
Oct 12, 2026Oct 13, 2026€0.001520€0.001520€0.001520€0.001520€1.43€329,505
Oct 11, 2026Oct 12, 2026€0.001524€0.001529€0.001506€0.001520€1.43€329,494
Oct 10, 2026Oct 11, 2026€0.001515€0.001537€0.001515€0.001524€4.97€329,716
Oct 9, 2026Oct 10, 2026€0.001501€0.001520€0.001492€0.001515€36.05€326,834
Oct 8, 2026Oct 9, 2026€0.001549€0.001562€0.001490€0.001501€17.49€330,071
Oct 7, 2026Oct 8, 2026€0.001570€0.001570€0.001520€0.001549€14.87€335,436
Oct 6, 2026Oct 7, 2026€0.001570€0.001571€0.001565€0.001570€5.31€339,996
Oct 5, 2026Oct 6, 2026€0.001569€0.001575€0.001569€0.001570€7.82€340,832
Oct 4, 2026Oct 5, 2026€0.001567€0.001573€0.001551€0.001569€13.38€338,795
Oct 3, 2026Oct 4, 2026€0.001543€0.001567€0.001541€0.001567€14.97€336,485
Oct 2, 2026Oct 3, 2026€0.001547€0.001585€0.001540€0.001543€10.53€337,444
Oct 1, 2026Oct 2, 2026€0.001542€0.001562€0.001536€0.001547€10.52€334,842
Sep 30, 2026Oct 1, 2026€0.001529€0.001566€0.001526€0.001542€17.47€333,487
Sep 29, 2026Sep 30, 2026€0.001512€0.001550€0.001504€0.001530€18.49€332,684
Sep 28, 2026Sep 29, 2026€0.001551€0.001567€0.001515€0.001519€4.90€334,630
Sep 27, 2026Sep 28, 2026€0.001551€0.001551€0.001551€0.001551€3.85€336,127
Sep 26, 2026Sep 27, 2026€0.001550€0.001551€0.001547€0.001551€4.62€336,053
Sep 25, 2026Sep 26, 2026€0.001546€0.001568€0.001539€0.001550€11.34€336,059
Sep 24, 2026Sep 25, 2026€0.001550€0.001560€0.001508€0.001546€25.55€333,791
Sep 23, 2026Sep 24, 2026€0.001567€0.001592€0.001519€0.001550€19.08€337,921

Pridobite celovit pregled zgodovine cene Wagerr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagerr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagerr ter zgodovinski promet WGR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagerr, od začetne cene Wagerr do najnovejših cenovnih podatkov WGR. Naše orodje za zgodovino cene WGR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije