Slika sredstva WGR
WGRWagerr
€0.001544
0.23%
1D

Wagerr (WGR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.001534€0.001554€0.001527€0.001539€10.46€333,043
Sep 30, 2026Oct 1, 2026€0.001521€0.001557€0.001518€0.001534€17.38€331,694
Sep 29, 2026Sep 30, 2026€0.001504€0.001542€0.001496€0.001522€18.39€330,896
Sep 28, 2026Sep 29, 2026€0.001542€0.001559€0.001506€0.001511€4.87€332,831
Sep 27, 2026Sep 28, 2026€0.001542€0.001542€0.001542€0.001542€3.83€334,321
Sep 26, 2026Sep 27, 2026€0.001542€0.001542€0.001539€0.001542€4.60€334,247
Sep 25, 2026Sep 26, 2026€0.001537€0.001560€0.001531€0.001542€11.28€334,253
Sep 24, 2026Sep 25, 2026€0.001542€0.001552€0.001499€0.001537€25.63€331,714
Sep 23, 2026Sep 24, 2026€0.001558€0.001583€0.001511€0.001542€18.98€336,105
Sep 22, 2026Sep 23, 2026€0.001568€0.001568€0.001546€0.001558€24.22€337,610
Sep 21, 2026Sep 22, 2026€0.001499€0.001568€0.001499€0.001568€16.59€332,139
Sep 20, 2026Sep 21, 2026€0.001513€0.001513€0.001494€0.001499€14.21€324,858
Sep 19, 2026Sep 20, 2026€0.001522€0.001533€0.001513€0.001513€22.01€330,737
Sep 18, 2026Sep 19, 2026€0.001468€0.001533€0.001464€0.001522€22.74€324,089
Sep 17, 2026Sep 18, 2026€0.001457€0.001468€0.001456€0.001467€16.85€316,706
Sep 16, 2026Sep 17, 2026€0.001448€0.001462€0.001441€0.001457€30.72€313,890
Sep 15, 2026Sep 16, 2026€0.001480€0.001480€0.001448€0.001448€21.96€317,381
Sep 14, 2026Sep 15, 2026€0.001460€0.001482€0.001455€0.001480€11.78€318,629
Sep 13, 2026Sep 14, 2026€0.001462€0.001500€0.001415€0.001460€10.42€316,060
Sep 12, 2026Sep 13, 2026€0.001473€0.001519€0.001459€0.001463€26.30€320,217
Sep 11, 2026Sep 12, 2026€0.001457€0.001487€0.001451€0.001473€19.86€317,762
Sep 10, 2026Sep 11, 2026€0.001474€0.001478€0.001449€0.001457€31.78€317,337
Sep 9, 2026Sep 10, 2026€0.001493€0.001505€0.001474€0.001474€17.59€323,532
Sep 8, 2026Sep 9, 2026€0.001494€0.001504€0.001488€0.001493€17.02€324,105
Sep 7, 2026Sep 8, 2026€0.001507€0.001511€0.001483€0.001494€20.52€325,363
Sep 6, 2026Sep 7, 2026€0.001521€0.001521€0.001488€0.001507€44.96€326,620
Sep 5, 2026Sep 6, 2026€0.001482€0.001536€0.001482€0.001521€34.18€326,327
Sep 4, 2026Sep 5, 2026€0.001497€0.001502€0.001480€0.001483€32.68€323,253
Sep 3, 2026Sep 4, 2026€0.001438€0.001497€0.001438€0.001497€17.56€316,924
Sep 2, 2026Sep 3, 2026€0.001439€0.001440€0.001436€0.001438€8.81€311,775

Pridobite celovit pregled zgodovine cene Wagerr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagerr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagerr ter zgodovinski promet WGR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagerr, od začetne cene Wagerr do najnovejših cenovnih podatkov WGR. Naše orodje za zgodovino cene WGR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije