Slika sredstva WGR
WGRWagerr
€0.001539
3.85%
1D

Wagerr (WGR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001472€0.001539€0.001472€0.001539€16.28€326,044
Sep 20, 2026Sep 21, 2026€0.001485€0.001485€0.001467€0.001472€13.95€318,897
Sep 19, 2026Sep 20, 2026€0.001494€0.001505€0.001485€0.001485€21.61€324,668
Sep 18, 2026Sep 19, 2026€0.001441€0.001505€0.001437€0.001494€22.33€318,142
Sep 17, 2026Sep 18, 2026€0.001430€0.001441€0.001429€0.001440€16.54€310,895
Sep 16, 2026Sep 17, 2026€0.001421€0.001435€0.001415€0.001430€30.16€308,130
Sep 15, 2026Sep 16, 2026€0.001452€0.001452€0.001421€0.001421€21.56€311,558
Sep 14, 2026Sep 15, 2026€0.001433€0.001455€0.001429€0.001452€11.56€312,782
Sep 13, 2026Sep 14, 2026€0.001435€0.001473€0.001389€0.001433€10.22€310,260
Sep 12, 2026Sep 13, 2026€0.001446€0.001491€0.001433€0.001437€25.81€314,341
Sep 11, 2026Sep 12, 2026€0.001430€0.001460€0.001424€0.001446€19.50€311,932
Sep 10, 2026Sep 11, 2026€0.001447€0.001451€0.001422€0.001430€31.19€311,514
Sep 9, 2026Sep 10, 2026€0.001465€0.001478€0.001447€0.001447€17.26€317,595
Sep 8, 2026Sep 9, 2026€0.001467€0.001476€0.001461€0.001465€16.71€318,157
Sep 7, 2026Sep 8, 2026€0.001480€0.001483€0.001456€0.001466€20.14€319,393
Sep 6, 2026Sep 7, 2026€0.001493€0.001493€0.001460€0.001480€44.14€320,626
Sep 5, 2026Sep 6, 2026€0.001455€0.001508€0.001455€0.001493€33.56€320,339
Sep 4, 2026Sep 5, 2026€0.001470€0.001475€0.001453€0.001455€32.08€317,321
Sep 3, 2026Sep 4, 2026€0.001412€0.001470€0.001412€0.001470€17.24€311,109
Sep 2, 2026Sep 3, 2026€0.001413€0.001413€0.001410€0.001412€8.65€306,054
Sep 1, 2026Sep 2, 2026€0.001429€0.001431€0.001413€0.001413€10.17€308,809
Aug 31, 2026Sep 1, 2026€0.001434€0.001434€0.001419€0.001429€11.71€308,723
Aug 30, 2026Aug 31, 2026€0.001424€0.001434€0.001424€0.001434€2.34€309,270
Aug 29, 2026Aug 30, 2026€0.001418€0.001424€0.001417€0.001424€16.79€307,877
Aug 28, 2026Aug 29, 2026€0.001456€0.001461€0.001418€0.001418€17.23€313,155
Aug 27, 2026Aug 28, 2026€0.001442€0.001458€0.001436€0.001456€15.63€313,792
Aug 26, 2026Aug 27, 2026€0.001435€0.001442€0.001426€0.001442€15.61€310,249
Aug 25, 2026Aug 26, 2026€0.001442€0.001459€0.001433€0.001435€27.13€313,230
Aug 24, 2026Aug 25, 2026€0.001426€0.001443€0.001421€0.001442€18.50€309,886
Aug 23, 2026Aug 24, 2026€0.001421€0.001428€0.001408€0.001426€38.64€306,960
Aug 22, 2026Aug 23, 2026€0.001418€0.001434€0.001411€0.001421€73.99€307,713

Pridobite celovit pregled zgodovine cene Wagerr na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Wagerr – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Wagerr ter zgodovinski promet WGR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Wagerr, od začetne cene Wagerr do najnovejših cenovnih podatkov WGR. Naše orodje za zgodovino cene WGR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije