Slika sredstva WAFFLES
WAFFLESWaffles
€0.0005611
1.98%
1D

Waffles (WAFFLES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0005327€0.0005708€0.0005254€0.0005610€1,681.29€492,233
Sep 10, 2026Sep 11, 2026€0.0005501€0.0005801€0.0005326€0.0005327€2,202.05€497,770
Sep 9, 2026Sep 10, 2026€0.0005651€0.0006089€0.0005501€0.0005501€2,049.22€520,027
Sep 8, 2026Sep 9, 2026€0.0005874€0.0005976€0.0005536€0.0005651€5,618.17€513,635
Sep 7, 2026Sep 8, 2026€0.0006539€0.0006576€0.0005673€0.0005874€5,072.83€552,478
Sep 6, 2026Sep 7, 2026€0.0006128€0.0006747€0.0006128€0.0006547€4,377.04€578,208
Sep 5, 2026Sep 6, 2026€0.0006110€0.0006490€0.0006000€0.0006128€6,148.41€563,466
Sep 4, 2026Sep 5, 2026€0.0006520€0.0006611€0.0006069€0.0006110€3,121.41€570,673
Sep 3, 2026Sep 4, 2026€0.0006176€0.0006723€0.0006164€0.0006520€918.11€572,208
Sep 2, 2026Sep 3, 2026€0.0006236€0.0006346€0.0005980€0.0006176€1,092.76€551,365
Sep 1, 2026Sep 2, 2026€0.0006504€0.0006533€0.0006197€0.0006236€1,782.98€569,840
Aug 31, 2026Sep 1, 2026€0.0006143€0.0006703€0.0006121€0.0006504€3,931.36€566,856
Aug 30, 2026Aug 31, 2026€0.0006604€0.0006718€0.0006143€0.0006143€2,362.66€571,700
Aug 29, 2026Aug 30, 2026€0.0006379€0.0006690€0.0006247€0.0006604€831.98€576,614
Aug 28, 2026Aug 29, 2026€0.0006805€0.0006805€0.0006284€0.0006379€1,513.81€583,924
Aug 27, 2026Aug 28, 2026€0.0006085€0.0006805€0.0006084€0.0006805€206,305€566,676
Aug 26, 2026Aug 27, 2026€0.0006448€0.0006448€0.0006040€0.0006085€448,241€552,284
Aug 25, 2026Aug 26, 2026€0.0006594€0.0007220€0.0006448€0.0006448€247,547€611,678
Aug 24, 2026Aug 25, 2026€0.0006619€0.0006619€0.0006237€0.0006598€4,785.72€569,338
Aug 23, 2026Aug 24, 2026€0.0006587€0.0006766€0.0006337€0.0006619€8,106.77€591,471
Aug 22, 2026Aug 23, 2026€0.0006610€0.0007106€0.0006583€0.0006583€6,131.08€608,391
Aug 21, 2026Aug 22, 2026€0.0006186€0.0006711€0.0006060€0.0006610€4,149.23€564,733
Aug 20, 2026Aug 21, 2026€0.0005903€0.0006251€0.0005903€0.0006198€2,517.60€545,021
Aug 19, 2026Aug 20, 2026€0.0005003€0.0005937€0.0005003€0.0005903€3,134.04€479,458
Aug 18, 2026Aug 19, 2026€0.0004994€0.0005322€0.0004882€0.0005003€20,134€456,247
Aug 17, 2026Aug 18, 2026€0.0004620€0.0006034€0.0004182€0.0004994€17,054€441,899
Aug 16, 2026Aug 17, 2026€0.0004692€0.0004713€0.0004536€0.0004620€1,606.27€413,328
Aug 15, 2026Aug 16, 2026€0.0004639€0.0004879€0.0004635€0.0004692€1,974.79€427,018
Aug 14, 2026Aug 15, 2026€0.0004736€0.0004904€0.0004625€0.0004639€2,329.78€423,506
Aug 13, 2026Aug 14, 2026€0.0004668€0.0004752€0.0004598€0.0004736€60,004€418,252
Aug 12, 2026Aug 13, 2026€0.0003995€0.0004857€0.0003995€0.0004668€52,698€396,533

Pridobite celovit pregled zgodovine cene Waffles na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Waffles – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Waffles ter zgodovinski promet WAFFLES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Waffles, od začetne cene Waffles do najnovejših cenovnih podatkov WAFFLES. Naše orodje za zgodovino cene WAFFLES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije