Slika sredstva WAFFLES
WAFFLESWaffles
€0.0005025
-0.21%
1D

Waffles (WAFFLES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0005066€0.0005097€0.0004952€0.0005069€793.89€448,294
Oct 9, 2026Oct 10, 2026€0.0005083€0.0005174€0.0004958€0.0005066€2,677.23€452,329
Oct 8, 2026Oct 9, 2026€0.0005667€0.0005759€0.0005059€0.0005083€1,732.62€482,918
Oct 7, 2026Oct 8, 2026€0.0005907€0.0005996€0.0005667€0.0005667€1,340.93€516,755
Oct 6, 2026Oct 7, 2026€0.0006038€0.0006068€0.0005847€0.0005920€583.98€535,106
Oct 5, 2026Oct 6, 2026€0.0006187€0.0006213€0.0005863€0.0006038€593.77€540,167
Oct 4, 2026Oct 5, 2026€0.0006077€0.0006267€0.0006000€0.0006173€520.58€549,326
Oct 3, 2026Oct 4, 2026€0.0006083€0.0006237€0.0006008€0.0006077€1,635.02€545,869
Oct 2, 2026Oct 3, 2026€0.0006260€0.0006578€0.0005864€0.0006087€1,349.15€565,009
Oct 1, 2026Oct 2, 2026€0.0006159€0.0006375€0.0006030€0.0006260€1,221.31€555,573
Sep 30, 2026Oct 1, 2026€0.0006144€0.0006219€0.0006081€0.0006159€1,050.38€549,371
Sep 29, 2026Sep 30, 2026€0.0006184€0.0006675€0.0005987€0.0006144€2,137.23€554,658
Sep 28, 2026Sep 29, 2026€0.0006536€0.0006632€0.0005976€0.0006094€1,546.42€563,650
Sep 27, 2026Sep 28, 2026€0.0006918€0.0006947€0.0006366€0.0006536€2,179.50€594,533
Sep 26, 2026Sep 27, 2026€0.0006850€0.0006918€0.0006651€0.0006918€3,427.70€608,359
Sep 25, 2026Sep 26, 2026€0.0005617€0.0006850€0.0005617€0.0006850€4,348.11€568,075
Sep 24, 2026Sep 25, 2026€0.0005570€0.0005691€0.0005429€0.0005617€1,154.28€499,401
Sep 23, 2026Sep 24, 2026€0.0005900€0.0005942€0.0005444€0.0005571€701.77€512,181
Sep 22, 2026Sep 23, 2026€0.0005743€0.0005930€0.0005743€0.0005900€2,095.56€522,861
Sep 21, 2026Sep 22, 2026€0.0005415€0.0005766€0.0005409€0.0005743€1,789.71€497,895
Sep 20, 2026Sep 21, 2026€0.0005402€0.0005509€0.0005254€0.0005415€1,461.14€481,798
Sep 19, 2026Sep 20, 2026€0.0005598€0.0005638€0.0005401€0.0005402€633.96€495,723
Sep 18, 2026Sep 19, 2026€0.0004926€0.0005598€0.0004841€0.0005598€1,725.04€471,624
Sep 17, 2026Sep 18, 2026€0.0004935€0.0005166€0.0004926€0.0004926€2,484.35€449,557
Sep 16, 2026Sep 17, 2026€0.0005127€0.0005165€0.0004935€0.0004935€2,206.28€458,445
Sep 15, 2026Sep 16, 2026€0.0005696€0.0005696€0.0005122€0.0005127€989.56€494,770
Sep 14, 2026Sep 15, 2026€0.0005440€0.0005770€0.0005440€0.0005696€1,202.80€498,241
Sep 13, 2026Sep 14, 2026€0.0005637€0.0005832€0.0005440€0.0005440€927.04€501,218
Sep 12, 2026Sep 13, 2026€0.0005810€0.0005899€0.0005625€0.0005637€2,544.27€521,863
Sep 11, 2026Sep 12, 2026€0.0005517€0.0005912€0.0005442€0.0005810€1,741.30€509,804

Pridobite celovit pregled zgodovine cene Waffles na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Waffles – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Waffles ter zgodovinski promet WAFFLES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Waffles, od začetne cene Waffles do najnovejših cenovnih podatkov WAFFLES. Naše orodje za zgodovino cene WAFFLES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije