Slika sredstva WAFFLES
WAFFLESWaffles
€0.0004269
-1.74%
1D

Waffles (WAFFLES) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0004307€0.0004394€0.0004103€0.0004161€172,864€381,948
Oct 29, 2026Oct 30, 2026€0.0004617€0.0004617€0.0004306€0.0004307€192,228€401,078
Oct 28, 2026Oct 29, 2026€0.0004573€0.0004637€0.0004539€0.0004617€245,418€409,733
Oct 27, 2026Oct 28, 2026€0.0004436€0.0004575€0.0004436€0.0004573€140,433€400,969
Oct 26, 2026Oct 27, 2026€0.0004477€0.0004477€0.0004424€0.0004436€144,954€398,165
Oct 25, 2026Oct 26, 2026€0.0004524€0.0004553€0.0004471€0.0004477€165,684€403,187
Oct 24, 2026Oct 25, 2026€0.0004556€0.0004567€0.0004451€0.0004524€303,125€403,386
Oct 23, 2026Oct 24, 2026€0.0004681€0.0004744€0.0004556€0.0004556€226,372€419,380
Oct 22, 2026Oct 23, 2026€0.0004407€0.0004827€0.0004274€0.0004681€144,441€407,648
Oct 21, 2026Oct 22, 2026€0.0004391€0.0004495€0.0004381€0.0004407€97,730€394,957
Oct 20, 2026Oct 21, 2026€0.0004355€0.0004498€0.0004300€0.0004391€196,888€391,941
Oct 19, 2026Oct 20, 2026€0.0004326€0.0004509€0.0004291€0.0004355€183,218€392,874
Oct 18, 2026Oct 19, 2026€0.0004547€0.0004576€0.0004279€0.0004326€299,411€399,843
Oct 17, 2026Oct 18, 2026€0.0004670€0.0004670€0.0004496€0.0004547€273,631€410,244
Oct 16, 2026Oct 17, 2026€0.0004882€0.0004897€0.0004581€0.0004670€235,237€430,163
Oct 15, 2026Oct 16, 2026€0.0004757€0.0004898€0.0004566€0.0004882€271,565€423,343
Oct 14, 2026Oct 15, 2026€0.0005006€0.0005030€0.0004751€0.0004757€187,181€435,810
Oct 13, 2026Oct 14, 2026€0.0005005€0.0005053€0.0004862€0.0005006€221,107€446,477
Oct 12, 2026Oct 13, 2026€0.0005221€0.0005316€0.0005005€0.0005005€236,559€461,264
Oct 11, 2026Oct 12, 2026€0.0005066€0.0005223€0.0004911€0.0005221€592.95€451,640
Oct 10, 2026Oct 11, 2026€0.0005063€0.0005094€0.0004949€0.0005066€793.42€448,027
Oct 9, 2026Oct 10, 2026€0.0005080€0.0005171€0.0004955€0.0005063€2,675.64€452,061
Oct 8, 2026Oct 9, 2026€0.0005663€0.0005756€0.0005056€0.0005080€1,731.59€482,631
Oct 7, 2026Oct 8, 2026€0.0005903€0.0005992€0.0005663€0.0005663€1,340.13€516,449
Oct 6, 2026Oct 7, 2026€0.0006035€0.0006065€0.0005844€0.0005917€583.63€534,789
Oct 5, 2026Oct 6, 2026€0.0006183€0.0006209€0.0005859€0.0006035€593.42€539,847
Oct 4, 2026Oct 5, 2026€0.0006074€0.0006264€0.0005997€0.0006169€520.27€549,000
Oct 3, 2026Oct 4, 2026€0.0006079€0.0006233€0.0006004€0.0006074€1,634.05€545,545
Oct 2, 2026Oct 3, 2026€0.0006257€0.0006575€0.0005861€0.0006084€1,348.35€564,674
Oct 1, 2026Oct 2, 2026€0.0006155€0.0006372€0.0006026€0.0006257€1,220.58€555,243
Sep 30, 2026Oct 1, 2026€0.0006140€0.0006216€0.0006077€0.0006155€1,049.76€549,045

Pridobite celovit pregled zgodovine cene Waffles na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Waffles – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Waffles ter zgodovinski promet WAFFLES in tržno kapitalizacijo.

Spremljajte celotno zgodovino Waffles, od začetne cene Waffles do najnovejših cenovnih podatkov WAFFLES. Naše orodje za zgodovino cene WAFFLES vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije