Slika sredstva WABBIT
WABBITWABBIT
€0.0₅8582
0.02%
1D

WABBIT (WABBIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅8582€0.0₅8582€0.0₅8582€0.0₅8582€12.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8582€0.0₅8582€0.0₅8582€0.0₅8582€12.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8582€0.0₅8582€0.0₅8582€0.0₅8582€12.20€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8433€0.0₅8646€0.0₅8399€0.0₅8582€6.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8433€0.0₅8433€0.0₅8433€0.0₅8433€0.4109€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8433€0.0₅8433€0.0₅8433€0.0₅8433€0.4109€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8382€0.0₅8824€0.0₅8233€0.0₅8433€1.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8382€0.0₅8382€0.0₅8382€0.0₅8382€2.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8382€0.0₅8382€0.0₅8382€0.0₅8382€2.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8358€0.0₅8476€0.0₅8269€0.0₅8382€7.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8018€0.0₅8386€0.0₅8018€0.0₅8358€10.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8018€0.0₅8018€0.0₅8018€0.0₅8018€10.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8444€0.0₅9445€0.0₅7905€0.0₅8018€10.48€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8541€0.0₅9700€0.0₅8103€0.0₅8241€34.13€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9479€0.0₅9479€0.0₅8224€0.0₅8532€17.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€0.009421€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9508€0.0₅9578€0.0₅9402€0.0₅9479€0.009427€0.00
Sep 23, 2026Sep 24, 2026€0.00001033€0.00001056€0.0₅9483€0.0₅9505€0.7093€0.00
Sep 22, 2026Sep 23, 2026€0.00001036€0.00001039€0.0₅9790€0.00001033€5.89€0.00
Sep 21, 2026Sep 22, 2026€0.00001051€0.00001063€0.00001007€0.00001036€29.08€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9034€0.00001051€0.0₅9022€0.00001051€27.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6752€0.0₅9037€0.0₅6752€0.0₅9034€15.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6752€0.0₅6752€0.0₅6752€0.0₅6752€13.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6658€0.0₅6752€0.0₅6658€0.0₅6752€10.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6658€0.0₅6658€0.0₅6658€0.0₅6658€0.006081€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6658€0.0₅6658€0.0₅6658€0.0₅6658€0.006081€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6658€0.0₅6658€0.0₅6658€0.0₅6658€0.006081€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6658€0.0₅6658€0.0₅6658€0.0₅6658€0.006081€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6676€0.0₅6677€0.0₅6650€0.0₅6658€0.06934€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6672€0.0₅6796€0.0₅6563€0.0₅6677€0.5957€0.00

Pridobite celovit pregled zgodovine cene WABBIT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WABBIT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WABBIT ter zgodovinski promet WABBIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WABBIT, od začetne cene WABBIT do najnovejših cenovnih podatkov WABBIT. Naše orodje za zgodovino cene WABBIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije