Slika sredstva WABBIT
WABBITWABBIT
€0.0₅8580
0.09%
1D

WABBIT (WABBIT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₅8580€0.0₅8580€0.0₅8580€0.0₅8580€12.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8580€0.0₅8580€0.0₅8580€0.0₅8580€12.19€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8431€0.0₅8645€0.0₅8397€0.0₅8580€6.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8431€0.0₅8431€0.0₅8431€0.0₅8431€0.4109€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8431€0.0₅8431€0.0₅8431€0.0₅8431€0.4109€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8381€0.0₅8823€0.0₅8231€0.0₅8431€1.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8381€0.0₅8381€0.0₅8381€0.0₅8381€2.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8381€0.0₅8381€0.0₅8381€0.0₅8381€2.74€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8357€0.0₅8474€0.0₅8267€0.0₅8381€7.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8017€0.0₅8385€0.0₅8017€0.0₅8357€10.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8017€0.0₅8017€0.0₅8017€0.0₅8017€10.39€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8443€0.0₅9444€0.0₅7904€0.0₅8017€10.48€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8539€0.0₅9698€0.0₅8101€0.0₅8240€34.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9477€0.0₅9477€0.0₅8223€0.0₅8531€17.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9477€0.0₅9477€0.0₅9477€0.0₅9477€0.009419€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9507€0.0₅9576€0.0₅9400€0.0₅9477€0.009425€0.00
Sep 23, 2026Sep 24, 2026€0.00001033€0.00001056€0.0₅9482€0.0₅9504€0.7092€0.00
Sep 22, 2026Sep 23, 2026€0.00001036€0.00001039€0.0₅9789€0.00001033€5.89€0.00
Sep 21, 2026Sep 22, 2026€0.00001051€0.00001063€0.00001007€0.00001036€29.07€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9033€0.00001051€0.0₅9020€0.00001051€27.97€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6750€0.0₅9035€0.0₅6750€0.0₅9033€15.26€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6750€0.0₅6750€0.0₅6750€0.0₅6750€13.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6657€0.0₅6750€0.0₅6657€0.0₅6750€10.05€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6657€0.0₅6657€0.0₅6657€0.0₅6657€0.006080€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6657€0.0₅6657€0.0₅6657€0.0₅6657€0.006080€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6657€0.0₅6657€0.0₅6657€0.0₅6657€0.006080€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6657€0.0₅6657€0.0₅6657€0.0₅6657€0.006080€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6675€0.0₅6676€0.0₅6649€0.0₅6657€0.06933€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6671€0.0₅6795€0.0₅6562€0.0₅6675€0.5956€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7061€0.0₅7061€0.0₅6760€0.0₅6806€0.04585€0.00

Pridobite celovit pregled zgodovine cene WABBIT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti WABBIT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni WABBIT ter zgodovinski promet WABBIT in tržno kapitalizacijo.

Spremljajte celotno zgodovino WABBIT, od začetne cene WABBIT do najnovejših cenovnih podatkov WABBIT. Naše orodje za zgodovino cene WABBIT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije