Slika sredstva WCO
WCOW Coin
€0.0001616
0.15%
1D

W Coin (WCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001658€0.0001666€0.0001555€0.0001555€3,131.50€0.00
Sep 20, 2026Sep 21, 2026€0.0001617€0.0001659€0.0001501€0.0001658€1,698.53€0.00
Sep 19, 2026Sep 20, 2026€0.0001659€0.0001704€0.0001580€0.0001617€2,375.44€0.00
Sep 18, 2026Sep 19, 2026€0.0001429€0.0001696€0.0001429€0.0001659€4,530.42€0.00
Sep 17, 2026Sep 18, 2026€0.0001383€0.0001698€0.0001282€0.0001429€2,513.48€0.00
Sep 16, 2026Sep 17, 2026€0.0001563€0.0001563€0.0001226€0.0001383€854.70€0.00
Sep 15, 2026Sep 16, 2026€0.0001429€0.0001593€0.0001397€0.0001563€577.36€0.00
Sep 14, 2026Sep 15, 2026€0.0001510€0.0001545€0.0001408€0.0001429€1,274.24€0.00
Sep 13, 2026Sep 14, 2026€0.0001555€0.0001598€0.0001506€0.0001510€1,749.05€0.00
Sep 12, 2026Sep 13, 2026€0.0001488€0.0001608€0.0001488€0.0001555€2,098.53€0.00
Sep 11, 2026Sep 12, 2026€0.0001542€0.0001666€0.0001485€0.0001488€2,508.11€0.00
Sep 10, 2026Sep 11, 2026€0.0001564€0.0001702€0.0001529€0.0001542€3,336.72€0.00
Sep 9, 2026Sep 10, 2026€0.0001533€0.0001606€0.0001500€0.0001564€1,130.37€0.00
Sep 8, 2026Sep 9, 2026€0.0001546€0.0001637€0.0001488€0.0001533€963.83€0.00
Sep 7, 2026Sep 8, 2026€0.0001486€0.0001622€0.0001484€0.0001546€1,411.86€0.00
Sep 6, 2026Sep 7, 2026€0.0001539€0.0001711€0.0001485€0.0001486€2,346.95€0.00
Sep 5, 2026Sep 6, 2026€0.0001539€0.0001669€0.0001537€0.0001539€794.00€0.00
Sep 4, 2026Sep 5, 2026€0.0001492€0.0001611€0.0001492€0.0001539€372.06€0.00
Sep 3, 2026Sep 4, 2026€0.0001648€0.0001648€0.0001483€0.0001492€849.77€0.00
Sep 2, 2026Sep 3, 2026€0.0001571€0.0001648€0.0001571€0.0001648€869.57€0.00
Sep 1, 2026Sep 2, 2026€0.0001737€0.0001746€0.0001571€0.0001571€282.47€0.00
Aug 31, 2026Sep 1, 2026€0.0001834€0.0001834€0.0001615€0.0001737€410.00€0.00
Aug 30, 2026Aug 31, 2026€0.0001790€0.0001834€0.0001746€0.0001834€1,263.55€0.00
Aug 29, 2026Aug 30, 2026€0.0001571€0.0001790€0.0001571€0.0001790€1,675.51€0.00
Aug 28, 2026Aug 29, 2026€0.0001518€0.0001755€0.0001485€0.0001571€1,545.96€0.00
Aug 27, 2026Aug 28, 2026€0.0001572€0.0001639€0.0001397€0.0001518€4,288.27€0.00
Aug 26, 2026Aug 27, 2026€0.0001405€0.0001659€0.0001363€0.0001572€3,323.73€0.00
Aug 25, 2026Aug 26, 2026€0.0001397€0.0001502€0.0001311€0.0001405€6,062.69€0.00
Aug 24, 2026Aug 25, 2026€0.0001310€0.0001453€0.0001136€0.0001367€10,364€0.00
Aug 23, 2026Aug 24, 2026€0.0001396€0.0001404€0.0001153€0.0001310€16,130€0.00
Aug 22, 2026Aug 23, 2026€0.0001480€0.0001482€0.0001380€0.0001396€10,801€0.00

Pridobite celovit pregled zgodovine cene W Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W Coin ter zgodovinski promet WCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino W Coin, od začetne cene W Coin do najnovejših cenovnih podatkov WCO. Naše orodje za zgodovino cene WCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije