Slika sredstva WCO
WCOW Coin
€0.0001356
-0.62%
1D

W Coin (WCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001346€0.0001375€0.0001325€0.0001341€1,183.89€0.00
Oct 14, 2026Oct 15, 2026€0.0001376€0.0001409€0.0001324€0.0001346€1,249.64€0.00
Oct 13, 2026Oct 14, 2026€0.0001354€0.0001412€0.0001335€0.0001376€864.17€0.00
Oct 12, 2026Oct 13, 2026€0.0001379€0.0001379€0.0001351€0.0001354€1,569.95€0.00
Oct 11, 2026Oct 12, 2026€0.0001493€0.0001503€0.0001327€0.0001379€858.21€0.00
Oct 10, 2026Oct 11, 2026€0.0001470€0.0001514€0.0001409€0.0001493€1,109.63€0.00
Oct 9, 2026Oct 10, 2026€0.0001389€0.0001485€0.0001389€0.0001470€2,801.00€0.00
Oct 8, 2026Oct 9, 2026€0.0001497€0.0001511€0.0001389€0.0001389€3,434.57€0.00
Oct 7, 2026Oct 8, 2026€0.0001586€0.0001586€0.0001468€0.0001497€2,649.32€0.00
Oct 6, 2026Oct 7, 2026€0.0001465€0.0001621€0.0001465€0.0001586€1,491.86€0.00
Oct 5, 2026Oct 6, 2026€0.0001561€0.0001668€0.0001445€0.0001465€3,248.04€0.00
Oct 4, 2026Oct 5, 2026€0.0001746€0.0001746€0.0001561€0.0001561€2,244.80€0.00
Oct 3, 2026Oct 4, 2026€0.0001786€0.0001786€0.0001683€0.0001746€2,205.01€0.00
Oct 2, 2026Oct 3, 2026€0.0001737€0.0001838€0.0001678€0.0001786€1,961.13€0.00
Oct 1, 2026Oct 2, 2026€0.0001808€0.0001851€0.0001613€0.0001737€2,926.65€0.00
Sep 30, 2026Oct 1, 2026€0.0001912€0.0001912€0.0001532€0.0001808€2,091.04€0.00
Sep 29, 2026Sep 30, 2026€0.0001829€0.0001961€0.0001800€0.0001912€1,377.50€0.00
Sep 28, 2026Sep 29, 2026€0.0001967€0.0001978€0.0001804€0.0001829€1,417.87€0.00
Sep 27, 2026Sep 28, 2026€0.0001850€0.0001967€0.0001772€0.0001967€366.05€0.00
Sep 26, 2026Sep 27, 2026€0.0001796€0.0001851€0.0001796€0.0001850€1,013.78€0.00
Sep 25, 2026Sep 26, 2026€0.0001764€0.0001796€0.0001679€0.0001796€1,301.65€0.00
Sep 24, 2026Sep 25, 2026€0.0001825€0.0001869€0.0001664€0.0001764€7,579.33€0.00
Sep 23, 2026Sep 24, 2026€0.0001649€0.0001978€0.0001505€0.0001825€4,161.06€0.00
Sep 22, 2026Sep 23, 2026€0.0001587€0.0001649€0.0001587€0.0001649€2,702.58€0.00
Sep 21, 2026Sep 22, 2026€0.0001693€0.0001700€0.0001587€0.0001587€3,196.05€0.00
Sep 20, 2026Sep 21, 2026€0.0001651€0.0001694€0.0001532€0.0001693€1,733.54€0.00
Sep 19, 2026Sep 20, 2026€0.0001693€0.0001739€0.0001612€0.0001651€2,424.42€0.00
Sep 18, 2026Sep 19, 2026€0.0001458€0.0001731€0.0001458€0.0001694€4,623.82€0.00
Sep 17, 2026Sep 18, 2026€0.0001411€0.0001733€0.0001309€0.0001458€2,746.42€0.00
Sep 16, 2026Sep 17, 2026€0.0001595€0.0001595€0.0001251€0.0001411€872.32€0.00

Pridobite celovit pregled zgodovine cene W Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W Coin ter zgodovinski promet WCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino W Coin, od začetne cene W Coin do najnovejših cenovnih podatkov WCO. Naše orodje za zgodovino cene WCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije