Slika sredstva WCO
WCOW Coin
€0.0001309
-1.29%
1D

W Coin (WCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0001345€0.0001374€0.0001324€0.0001340€1,182.96€0.00
Oct 14, 2026Oct 15, 2026€0.0001375€0.0001408€0.0001323€0.0001345€1,248.65€0.00
Oct 13, 2026Oct 14, 2026€0.0001353€0.0001411€0.0001334€0.0001375€863.49€0.00
Oct 12, 2026Oct 13, 2026€0.0001378€0.0001378€0.0001350€0.0001353€1,568.72€0.00
Oct 11, 2026Oct 12, 2026€0.0001492€0.0001501€0.0001326€0.0001378€857.54€0.00
Oct 10, 2026Oct 11, 2026€0.0001469€0.0001512€0.0001408€0.0001492€1,108.76€0.00
Oct 9, 2026Oct 10, 2026€0.0001388€0.0001484€0.0001388€0.0001469€2,798.80€0.00
Oct 8, 2026Oct 9, 2026€0.0001496€0.0001510€0.0001388€0.0001388€3,431.87€0.00
Oct 7, 2026Oct 8, 2026€0.0001585€0.0001585€0.0001467€0.0001496€2,647.24€0.00
Oct 6, 2026Oct 7, 2026€0.0001464€0.0001620€0.0001464€0.0001585€1,490.69€0.00
Oct 5, 2026Oct 6, 2026€0.0001560€0.0001667€0.0001444€0.0001464€3,245.49€0.00
Oct 4, 2026Oct 5, 2026€0.0001745€0.0001745€0.0001560€0.0001560€2,243.03€0.00
Oct 3, 2026Oct 4, 2026€0.0001785€0.0001785€0.0001682€0.0001745€2,203.28€0.00
Oct 2, 2026Oct 3, 2026€0.0001736€0.0001836€0.0001676€0.0001785€1,959.59€0.00
Oct 1, 2026Oct 2, 2026€0.0001806€0.0001850€0.0001611€0.0001736€2,924.35€0.00
Sep 30, 2026Oct 1, 2026€0.0001911€0.0001911€0.0001531€0.0001806€2,089.40€0.00
Sep 29, 2026Sep 30, 2026€0.0001827€0.0001960€0.0001799€0.0001911€1,376.42€0.00
Sep 28, 2026Sep 29, 2026€0.0001966€0.0001976€0.0001803€0.0001827€1,416.75€0.00
Sep 27, 2026Sep 28, 2026€0.0001849€0.0001966€0.0001770€0.0001966€365.76€0.00
Sep 26, 2026Sep 27, 2026€0.0001795€0.0001849€0.0001795€0.0001849€1,012.99€0.00
Sep 25, 2026Sep 26, 2026€0.0001762€0.0001795€0.0001678€0.0001795€1,300.63€0.00
Sep 24, 2026Sep 25, 2026€0.0001823€0.0001868€0.0001663€0.0001762€7,573.38€0.00
Sep 23, 2026Sep 24, 2026€0.0001648€0.0001976€0.0001504€0.0001823€4,157.79€0.00
Sep 22, 2026Sep 23, 2026€0.0001586€0.0001648€0.0001585€0.0001648€2,700.46€0.00
Sep 21, 2026Sep 22, 2026€0.0001691€0.0001699€0.0001586€0.0001586€3,193.54€0.00
Sep 20, 2026Sep 21, 2026€0.0001649€0.0001692€0.0001531€0.0001691€1,732.18€0.00
Sep 19, 2026Sep 20, 2026€0.0001692€0.0001737€0.0001611€0.0001649€2,422.51€0.00
Sep 18, 2026Sep 19, 2026€0.0001457€0.0001729€0.0001457€0.0001692€4,620.19€0.00
Sep 17, 2026Sep 18, 2026€0.0001410€0.0001731€0.0001308€0.0001457€2,744.26€0.00
Sep 16, 2026Sep 17, 2026€0.0001594€0.0001594€0.0001250€0.0001410€871.63€0.00

Pridobite celovit pregled zgodovine cene W Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W Coin ter zgodovinski promet WCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino W Coin, od začetne cene W Coin do najnovejših cenovnih podatkov WCO. Naše orodje za zgodovino cene WCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije