Slika sredstva WCO
WCOW Coin
€0.0001603
-3.04%
1D

W Coin (WCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0001657€0.0001664€0.0001553€0.0001553€3,128.63€0.00
Sep 20, 2026Sep 21, 2026€0.0001616€0.0001658€0.0001500€0.0001657€1,696.97€0.00
Sep 19, 2026Sep 20, 2026€0.0001658€0.0001702€0.0001578€0.0001616€2,373.27€0.00
Sep 18, 2026Sep 19, 2026€0.0001428€0.0001694€0.0001428€0.0001658€4,526.27€0.00
Sep 17, 2026Sep 18, 2026€0.0001381€0.0001696€0.0001281€0.0001428€2,511.17€0.00
Sep 16, 2026Sep 17, 2026€0.0001561€0.0001561€0.0001225€0.0001381€853.92€0.00
Sep 15, 2026Sep 16, 2026€0.0001428€0.0001591€0.0001396€0.0001561€576.83€0.00
Sep 14, 2026Sep 15, 2026€0.0001508€0.0001544€0.0001407€0.0001428€1,273.07€0.00
Sep 13, 2026Sep 14, 2026€0.0001553€0.0001597€0.0001504€0.0001508€1,747.45€0.00
Sep 12, 2026Sep 13, 2026€0.0001487€0.0001606€0.0001487€0.0001553€2,096.61€0.00
Sep 11, 2026Sep 12, 2026€0.0001541€0.0001665€0.0001483€0.0001487€2,505.81€0.00
Sep 10, 2026Sep 11, 2026€0.0001563€0.0001700€0.0001528€0.0001541€3,333.67€0.00
Sep 9, 2026Sep 10, 2026€0.0001532€0.0001605€0.0001499€0.0001563€1,129.33€0.00
Sep 8, 2026Sep 9, 2026€0.0001544€0.0001636€0.0001487€0.0001532€962.95€0.00
Sep 7, 2026Sep 8, 2026€0.0001485€0.0001621€0.0001483€0.0001544€1,410.57€0.00
Sep 6, 2026Sep 7, 2026€0.0001538€0.0001710€0.0001484€0.0001485€2,344.80€0.00
Sep 5, 2026Sep 6, 2026€0.0001537€0.0001667€0.0001535€0.0001538€793.27€0.00
Sep 4, 2026Sep 5, 2026€0.0001491€0.0001609€0.0001491€0.0001537€371.72€0.00
Sep 3, 2026Sep 4, 2026€0.0001646€0.0001646€0.0001482€0.0001491€848.99€0.00
Sep 2, 2026Sep 3, 2026€0.0001569€0.0001646€0.0001569€0.0001646€868.77€0.00
Sep 1, 2026Sep 2, 2026€0.0001735€0.0001745€0.0001569€0.0001569€282.21€0.00
Aug 31, 2026Sep 1, 2026€0.0001832€0.0001832€0.0001614€0.0001735€409.62€0.00
Aug 30, 2026Aug 31, 2026€0.0001788€0.0001833€0.0001744€0.0001832€1,262.39€0.00
Aug 29, 2026Aug 30, 2026€0.0001570€0.0001788€0.0001570€0.0001788€1,673.98€0.00
Aug 28, 2026Aug 29, 2026€0.0001516€0.0001753€0.0001484€0.0001570€1,544.54€0.00
Aug 27, 2026Aug 28, 2026€0.0001571€0.0001638€0.0001395€0.0001516€4,284.34€0.00
Aug 26, 2026Aug 27, 2026€0.0001403€0.0001657€0.0001361€0.0001571€3,320.68€0.00
Aug 25, 2026Aug 26, 2026€0.0001395€0.0001500€0.0001310€0.0001403€6,057.14€0.00
Aug 24, 2026Aug 25, 2026€0.0001308€0.0001451€0.0001135€0.0001366€10,355€0.00
Aug 23, 2026Aug 24, 2026€0.0001394€0.0001402€0.0001152€0.0001308€16,116€0.00
Aug 22, 2026Aug 23, 2026€0.0001478€0.0001481€0.0001379€0.0001394€10,791€0.00

Pridobite celovit pregled zgodovine cene W Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W Coin ter zgodovinski promet WCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino W Coin, od začetne cene W Coin do najnovejših cenovnih podatkov WCO. Naše orodje za zgodovino cene WCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije