Slika sredstva WCO
WCOW Coin
€0.0001254
-2.81%
1D

W Coin (WCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0001297€0.0001322€0.0001224€0.0001269€2,038.85€0.00
Oct 20, 2026Oct 21, 2026€0.0001336€0.0001342€0.0001297€0.0001297€912.03€0.00
Oct 19, 2026Oct 20, 2026€0.0001294€0.0001336€0.0001292€0.0001336€758.93€0.00
Oct 18, 2026Oct 19, 2026€0.0001344€0.0001383€0.0001294€0.0001294€1,880.76€0.00
Oct 17, 2026Oct 18, 2026€0.0001353€0.0001371€0.0001308€0.0001344€975.88€0.00
Oct 16, 2026Oct 17, 2026€0.0001341€0.0001384€0.0001308€0.0001353€875.44€0.00
Oct 15, 2026Oct 16, 2026€0.0001345€0.0001375€0.0001325€0.0001341€1,183.62€0.00
Oct 14, 2026Oct 15, 2026€0.0001376€0.0001409€0.0001324€0.0001345€1,249.35€0.00
Oct 13, 2026Oct 14, 2026€0.0001353€0.0001412€0.0001335€0.0001376€863.98€0.00
Oct 12, 2026Oct 13, 2026€0.0001378€0.0001378€0.0001351€0.0001353€1,569.60€0.00
Oct 11, 2026Oct 12, 2026€0.0001493€0.0001502€0.0001327€0.0001378€858.02€0.00
Oct 10, 2026Oct 11, 2026€0.0001470€0.0001513€0.0001409€0.0001493€1,109.39€0.00
Oct 9, 2026Oct 10, 2026€0.0001389€0.0001485€0.0001389€0.0001470€2,800.37€0.00
Oct 8, 2026Oct 9, 2026€0.0001497€0.0001511€0.0001389€0.0001389€3,433.80€0.00
Oct 7, 2026Oct 8, 2026€0.0001586€0.0001586€0.0001468€0.0001497€2,648.73€0.00
Oct 6, 2026Oct 7, 2026€0.0001464€0.0001621€0.0001464€0.0001586€1,491.53€0.00
Oct 5, 2026Oct 6, 2026€0.0001561€0.0001667€0.0001445€0.0001464€3,247.31€0.00
Oct 4, 2026Oct 5, 2026€0.0001746€0.0001746€0.0001561€0.0001561€2,244.29€0.00
Oct 3, 2026Oct 4, 2026€0.0001786€0.0001786€0.0001683€0.0001746€2,204.52€0.00
Oct 2, 2026Oct 3, 2026€0.0001737€0.0001837€0.0001677€0.0001786€1,960.69€0.00
Oct 1, 2026Oct 2, 2026€0.0001807€0.0001851€0.0001612€0.0001737€2,925.99€0.00
Sep 30, 2026Oct 1, 2026€0.0001912€0.0001912€0.0001532€0.0001807€2,090.57€0.00
Sep 29, 2026Sep 30, 2026€0.0001828€0.0001961€0.0001800€0.0001912€1,377.19€0.00
Sep 28, 2026Sep 29, 2026€0.0001967€0.0001977€0.0001804€0.0001828€1,417.55€0.00
Sep 27, 2026Sep 28, 2026€0.0001850€0.0001967€0.0001771€0.0001967€365.97€0.00
Sep 26, 2026Sep 27, 2026€0.0001796€0.0001850€0.0001796€0.0001850€1,013.55€0.00
Sep 25, 2026Sep 26, 2026€0.0001763€0.0001796€0.0001679€0.0001796€1,301.36€0.00
Sep 24, 2026Sep 25, 2026€0.0001824€0.0001869€0.0001664€0.0001763€7,577.63€0.00
Sep 23, 2026Sep 24, 2026€0.0001649€0.0001977€0.0001504€0.0001824€4,160.13€0.00
Sep 22, 2026Sep 23, 2026€0.0001586€0.0001649€0.0001586€0.0001649€2,701.97€0.00

Pridobite celovit pregled zgodovine cene W Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W Coin ter zgodovinski promet WCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino W Coin, od začetne cene W Coin do najnovejših cenovnih podatkov WCO. Naše orodje za zgodovino cene WCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije