Slika sredstva WCO
WCOW Coin
€0.0001255
-3.14%
1D

W Coin (WCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0001334€0.0001341€0.0001295€0.0001296€911.21€0.00
Oct 19, 2026Oct 20, 2026€0.0001293€0.0001335€0.0001291€0.0001334€758.25€0.00
Oct 18, 2026Oct 19, 2026€0.0001343€0.0001381€0.0001292€0.0001293€1,879.07€0.00
Oct 17, 2026Oct 18, 2026€0.0001352€0.0001370€0.0001307€0.0001343€975.00€0.00
Oct 16, 2026Oct 17, 2026€0.0001340€0.0001382€0.0001307€0.0001352€874.66€0.00
Oct 15, 2026Oct 16, 2026€0.0001344€0.0001374€0.0001324€0.0001340€1,182.56€0.00
Oct 14, 2026Oct 15, 2026€0.0001375€0.0001408€0.0001323€0.0001344€1,248.23€0.00
Oct 13, 2026Oct 14, 2026€0.0001352€0.0001411€0.0001333€0.0001375€863.20€0.00
Oct 12, 2026Oct 13, 2026€0.0001377€0.0001377€0.0001350€0.0001352€1,568.19€0.00
Oct 11, 2026Oct 12, 2026€0.0001491€0.0001501€0.0001326€0.0001377€857.25€0.00
Oct 10, 2026Oct 11, 2026€0.0001468€0.0001512€0.0001408€0.0001491€1,108.39€0.00
Oct 9, 2026Oct 10, 2026€0.0001387€0.0001483€0.0001387€0.0001468€2,797.86€0.00
Oct 8, 2026Oct 9, 2026€0.0001496€0.0001509€0.0001387€0.0001387€3,430.72€0.00
Oct 7, 2026Oct 8, 2026€0.0001584€0.0001584€0.0001466€0.0001496€2,646.35€0.00
Oct 6, 2026Oct 7, 2026€0.0001463€0.0001620€0.0001463€0.0001584€1,490.19€0.00
Oct 5, 2026Oct 6, 2026€0.0001559€0.0001666€0.0001444€0.0001463€3,244.40€0.00
Oct 4, 2026Oct 5, 2026€0.0001744€0.0001744€0.0001559€0.0001559€2,242.28€0.00
Oct 3, 2026Oct 4, 2026€0.0001784€0.0001784€0.0001681€0.0001744€2,202.54€0.00
Oct 2, 2026Oct 3, 2026€0.0001735€0.0001836€0.0001676€0.0001784€1,958.93€0.00
Oct 1, 2026Oct 2, 2026€0.0001806€0.0001849€0.0001611€0.0001735€2,923.37€0.00
Sep 30, 2026Oct 1, 2026€0.0001910€0.0001910€0.0001530€0.0001806€2,088.69€0.00
Sep 29, 2026Sep 30, 2026€0.0001826€0.0001959€0.0001798€0.0001910€1,375.95€0.00
Sep 28, 2026Sep 29, 2026€0.0001965€0.0001976€0.0001802€0.0001826€1,416.28€0.00
Sep 27, 2026Sep 28, 2026€0.0001848€0.0001965€0.0001770€0.0001965€365.64€0.00
Sep 26, 2026Sep 27, 2026€0.0001794€0.0001848€0.0001794€0.0001848€1,012.64€0.00
Sep 25, 2026Sep 26, 2026€0.0001762€0.0001794€0.0001678€0.0001794€1,300.19€0.00
Sep 24, 2026Sep 25, 2026€0.0001823€0.0001867€0.0001662€0.0001762€7,570.83€0.00
Sep 23, 2026Sep 24, 2026€0.0001647€0.0001976€0.0001503€0.0001823€4,156.39€0.00
Sep 22, 2026Sep 23, 2026€0.0001585€0.0001648€0.0001585€0.0001647€2,699.55€0.00
Sep 21, 2026Sep 22, 2026€0.0001691€0.0001698€0.0001585€0.0001585€3,192.47€0.00

Pridobite celovit pregled zgodovine cene W Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W Coin ter zgodovinski promet WCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino W Coin, od začetne cene W Coin do najnovejših cenovnih podatkov WCO. Naše orodje za zgodovino cene WCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije