Slika sredstva WCO
WCOW Coin
€0.0001856
-3.70%
1D

W Coin (WCO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0001806€0.0001938€0.0001778€0.0001889€1,360.80€0.00
Sep 28, 2026Sep 29, 2026€0.0001943€0.0001954€0.0001783€0.0001806€1,400.68€0.00
Sep 27, 2026Sep 28, 2026€0.0001828€0.0001943€0.0001750€0.0001943€361.62€0.00
Sep 26, 2026Sep 27, 2026€0.0001774€0.0001828€0.0001774€0.0001828€1,001.50€0.00
Sep 25, 2026Sep 26, 2026€0.0001742€0.0001774€0.0001659€0.0001774€1,285.88€0.00
Sep 24, 2026Sep 25, 2026€0.0001803€0.0001847€0.0001644€0.0001742€7,783.20€0.00
Sep 23, 2026Sep 24, 2026€0.0001629€0.0001954€0.0001487€0.0001803€4,110.63€0.00
Sep 22, 2026Sep 23, 2026€0.0001568€0.0001630€0.0001567€0.0001629€2,669.83€0.00
Sep 21, 2026Sep 22, 2026€0.0001672€0.0001679€0.0001568€0.0001568€3,157.32€0.00
Sep 20, 2026Sep 21, 2026€0.0001631€0.0001673€0.0001514€0.0001672€1,712.53€0.00
Sep 19, 2026Sep 20, 2026€0.0001673€0.0001718€0.0001593€0.0001631€2,395.03€0.00
Sep 18, 2026Sep 19, 2026€0.0001441€0.0001710€0.0001441€0.0001673€4,567.78€0.00
Sep 17, 2026Sep 18, 2026€0.0001394€0.0001712€0.0001293€0.0001441€2,534.20€0.00
Sep 16, 2026Sep 17, 2026€0.0001575€0.0001575€0.0001236€0.0001394€861.75€0.00
Sep 15, 2026Sep 16, 2026€0.0001441€0.0001606€0.0001409€0.0001575€582.12€0.00
Sep 14, 2026Sep 15, 2026€0.0001522€0.0001558€0.0001420€0.0001441€1,284.75€0.00
Sep 13, 2026Sep 14, 2026€0.0001568€0.0001611€0.0001518€0.0001522€1,763.48€0.00
Sep 12, 2026Sep 13, 2026€0.0001501€0.0001621€0.0001500€0.0001568€2,115.84€0.00
Sep 11, 2026Sep 12, 2026€0.0001555€0.0001680€0.0001497€0.0001501€2,528.79€0.00
Sep 10, 2026Sep 11, 2026€0.0001577€0.0001716€0.0001542€0.0001555€3,364.24€0.00
Sep 9, 2026Sep 10, 2026€0.0001546€0.0001620€0.0001513€0.0001577€1,139.69€0.00
Sep 8, 2026Sep 9, 2026€0.0001559€0.0001651€0.0001501€0.0001546€971.78€0.00
Sep 7, 2026Sep 8, 2026€0.0001498€0.0001635€0.0001496€0.0001559€1,423.51€0.00
Sep 6, 2026Sep 7, 2026€0.0001552€0.0001725€0.0001497€0.0001498€2,366.31€0.00
Sep 5, 2026Sep 6, 2026€0.0001551€0.0001682€0.0001549€0.0001552€800.55€0.00
Sep 4, 2026Sep 5, 2026€0.0001504€0.0001624€0.0001504€0.0001551€375.13€0.00
Sep 3, 2026Sep 4, 2026€0.0001661€0.0001661€0.0001496€0.0001504€856.78€0.00
Sep 2, 2026Sep 3, 2026€0.0001584€0.0001661€0.0001584€0.0001661€876.74€0.00
Sep 1, 2026Sep 2, 2026€0.0001751€0.0001761€0.0001584€0.0001584€284.80€0.00
Aug 31, 2026Sep 1, 2026€0.0001849€0.0001849€0.0001629€0.0001751€413.38€0.00
Aug 30, 2026Aug 31, 2026€0.0001804€0.0001849€0.0001760€0.0001849€1,273.97€0.00

Pridobite celovit pregled zgodovine cene W Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W Coin ter zgodovinski promet WCO in tržno kapitalizacijo.

Spremljajte celotno zgodovino W Coin, od začetne cene W Coin do najnovejših cenovnih podatkov WCO. Naše orodje za zgodovino cene WCO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije