Slika sredstva W
WW
€0.00001971
-0.17%
1D

W (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Oct 1, 2026Oct 2, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Sep 30, 2026Oct 1, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Sep 29, 2026Sep 30, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Sep 28, 2026Sep 29, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Sep 27, 2026Sep 28, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Sep 26, 2026Sep 27, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Sep 25, 2026Sep 26, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Sep 24, 2026Sep 25, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Sep 23, 2026Sep 24, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Sep 22, 2026Sep 23, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Sep 21, 2026Sep 22, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Sep 20, 2026Sep 21, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Sep 19, 2026Sep 20, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Sep 18, 2026Sep 19, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Sep 17, 2026Sep 18, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.37€0.00
Sep 16, 2026Sep 17, 2026€0.00002084€0.00002084€0.00001971€0.00001971€11.86€0.00
Sep 15, 2026Sep 16, 2026€0.00002084€0.00002084€0.00002084€0.00002084€80.52€0.00
Sep 14, 2026Sep 15, 2026€0.00002084€0.00002084€0.00002084€0.00002084€80.52€0.00
Sep 13, 2026Sep 14, 2026€0.00002084€0.00002084€0.00002084€0.00002084€80.52€0.00
Sep 12, 2026Sep 13, 2026€0.00002139€0.00002140€0.00002084€0.00002084€34.79€0.00
Sep 11, 2026Sep 12, 2026€0.00002136€0.00002139€0.00002136€0.00002139€4.95€0.00
Sep 10, 2026Sep 11, 2026€0.00002136€0.00002136€0.00002136€0.00002136€5.42€0.00
Sep 9, 2026Sep 10, 2026€0.00002136€0.00002137€0.00002136€0.00002136€42.19€0.00
Sep 8, 2026Sep 9, 2026€0.00002181€0.00002181€0.00002136€0.00002136€166.42€0.00
Sep 7, 2026Sep 8, 2026€0.00002276€0.00002276€0.00002180€0.00002180€59.66€0.00
Sep 6, 2026Sep 7, 2026€0.00002276€0.00002276€0.00002276€0.00002276€41.08€0.00
Sep 5, 2026Sep 6, 2026€0.00002277€0.00002278€0.00002276€0.00002276€50.53€0.00
Sep 4, 2026Sep 5, 2026€0.00002107€0.00002281€0.00002107€0.00002277€184.41€0.00
Sep 3, 2026Sep 4, 2026€0.00002107€0.00002107€0.00002107€0.00002107€105.37€0.00

Pridobite celovit pregled zgodovine cene W na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino W, od začetne cene W do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije