Slika sredstva W
WW
€0.00001933
0.50%
1D

W (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.00002043€0.00002043€0.00001932€0.00001933€11.63€0.00
Sep 15, 2026Sep 16, 2026€0.00002043€0.00002043€0.00002043€0.00002043€78.95€0.00
Sep 14, 2026Sep 15, 2026€0.00002043€0.00002043€0.00002043€0.00002043€78.95€0.00
Sep 13, 2026Sep 14, 2026€0.00002043€0.00002044€0.00002043€0.00002043€78.95€0.00
Sep 12, 2026Sep 13, 2026€0.00002098€0.00002098€0.00002043€0.00002043€34.12€0.00
Sep 11, 2026Sep 12, 2026€0.00002095€0.00002098€0.00002095€0.00002097€4.85€0.00
Sep 10, 2026Sep 11, 2026€0.00002095€0.00002095€0.00002095€0.00002095€5.31€0.00
Sep 9, 2026Sep 10, 2026€0.00002095€0.00002096€0.00002094€0.00002095€41.37€0.00
Sep 8, 2026Sep 9, 2026€0.00002138€0.00002138€0.00002094€0.00002095€163.18€0.00
Sep 7, 2026Sep 8, 2026€0.00002232€0.00002232€0.00002138€0.00002138€58.49€0.00
Sep 6, 2026Sep 7, 2026€0.00002232€0.00002232€0.00002232€0.00002232€40.28€0.00
Sep 5, 2026Sep 6, 2026€0.00002232€0.00002234€0.00002232€0.00002232€49.55€0.00
Sep 4, 2026Sep 5, 2026€0.00002066€0.00002236€0.00002066€0.00002232€180.82€0.00
Sep 3, 2026Sep 4, 2026€0.00002066€0.00002066€0.00002066€0.00002066€103.31€0.00
Sep 2, 2026Sep 3, 2026€0.00002066€0.00002067€0.00002065€0.00002066€103.31€0.00
Sep 1, 2026Sep 2, 2026€0.00002329€0.00002329€0.00002065€0.00002066€24.01€0.00
Aug 31, 2026Sep 1, 2026€0.00002329€0.00002329€0.00002329€0.00002329€0.8970€0.00
Aug 30, 2026Aug 31, 2026€0.00002328€0.00002329€0.00002328€0.00002329€7.36€0.00
Aug 29, 2026Aug 30, 2026€0.00002361€0.00002362€0.00002328€0.00002328€48.18€0.00
Aug 28, 2026Aug 29, 2026€0.00002551€0.00002551€0.00002357€0.00002361€277.09€0.00
Aug 27, 2026Aug 28, 2026€0.00002515€0.00002551€0.00002508€0.00002551€111.68€0.00
Aug 26, 2026Aug 27, 2026€0.00002402€0.00002515€0.00002402€0.00002515€191.35€0.00
Aug 25, 2026Aug 26, 2026€0.00002495€0.00002495€0.00002392€0.00002402€190.06€0.00
Aug 24, 2026Aug 25, 2026€0.00002449€0.00002495€0.00002441€0.00002495€88.21€0.00
Aug 23, 2026Aug 24, 2026€0.00002441€0.00002450€0.00002441€0.00002449€87.57€0.00
Aug 22, 2026Aug 23, 2026€0.00002441€0.00002441€0.00002441€0.00002441€82.70€0.00
Aug 21, 2026Aug 22, 2026€0.00002456€0.00002456€0.00002440€0.00002441€394.77€0.00
Aug 20, 2026Aug 21, 2026€0.00002165€0.00002458€0.00002163€0.00002456€1,006.59€0.00
Aug 19, 2026Aug 20, 2026€0.00002793€0.00002793€0.00002164€0.00002164€543.39€0.00
Aug 18, 2026Aug 19, 2026€0.00002516€0.00002698€0.00002515€0.00002698€68.75€0.00
Aug 17, 2026Aug 18, 2026€0.00002509€0.00002525€0.00002509€0.00002516€15.39€0.00

Pridobite celovit pregled zgodovine cene W na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino W, od začetne cene W do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije