Slika sredstva W
WW
€0.00001340
0.36%
1D

W (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00001340€0.00001340€0.00001340€0.00001340€53.59€0.00
Oct 25, 2026Oct 26, 2026€0.00001339€0.00001340€0.00001339€0.00001340€53.59€0.00
Oct 24, 2026Oct 25, 2026€0.00001364€0.00001365€0.00001339€0.00001339€45.82€0.00
Oct 23, 2026Oct 24, 2026€0.00001406€0.00001406€0.00001364€0.00001364€71.60€0.00
Oct 22, 2026Oct 23, 2026€0.00001406€0.00001406€0.00001406€0.00001406€144.33€0.00
Oct 21, 2026Oct 22, 2026€0.00001406€0.00001406€0.00001406€0.00001406€144.33€0.00
Oct 20, 2026Oct 21, 2026€0.00001406€0.00001406€0.00001406€0.00001406€144.33€0.00
Oct 19, 2026Oct 20, 2026€0.00001406€0.00001406€0.00001406€0.00001406€144.33€0.00
Oct 18, 2026Oct 19, 2026€0.00001406€0.00001406€0.00001406€0.00001406€144.33€0.00
Oct 17, 2026Oct 18, 2026€0.00001406€0.00001406€0.00001406€0.00001406€316.01€0.00
Oct 16, 2026Oct 17, 2026€0.00001652€0.00001652€0.00001406€0.00001406€434.17€0.00
Oct 15, 2026Oct 16, 2026€0.00001652€0.00001652€0.00001652€0.00001652€173.28€0.00
Oct 14, 2026Oct 15, 2026€0.00001652€0.00001652€0.00001652€0.00001652€173.28€0.00
Oct 13, 2026Oct 14, 2026€0.00001651€0.00001652€0.00001651€0.00001652€173.25€0.00
Oct 12, 2026Oct 13, 2026€0.00001741€0.00001741€0.00001643€0.00001651€583.25€0.00
Oct 11, 2026Oct 12, 2026€0.00001401€0.00001797€0.00001401€0.00001741€631.47€0.00
Oct 10, 2026Oct 11, 2026€0.00001991€0.00001991€0.00001401€0.00001401€236.38€0.00
Oct 9, 2026Oct 10, 2026€0.00001991€0.00001991€0.00001991€0.00001991€2.39€0.00
Oct 8, 2026Oct 9, 2026€0.00001991€0.00001991€0.00001991€0.00001991€2.39€0.00
Oct 7, 2026Oct 8, 2026€0.00001991€0.00001991€0.00001991€0.00001991€2.39€0.00
Oct 6, 2026Oct 7, 2026€0.00001991€0.00001991€0.00001991€0.00001991€2.39€0.00
Oct 5, 2026Oct 6, 2026€0.00001991€0.00001991€0.00001991€0.00001991€2.39€0.00
Oct 4, 2026Oct 5, 2026€0.00001991€0.00001991€0.00001991€0.00001991€2.39€0.00
Oct 3, 2026Oct 4, 2026€0.00001991€0.00001991€0.00001991€0.00001991€2.39€0.00
Oct 2, 2026Oct 3, 2026€0.00001991€0.00001991€0.00001991€0.00001991€2.39€0.00
Oct 1, 2026Oct 2, 2026€0.00001991€0.00001991€0.00001991€0.00001991€2.39€0.00
Sep 30, 2026Oct 1, 2026€0.00001991€0.00001991€0.00001991€0.00001991€2.39€0.00
Sep 29, 2026Sep 30, 2026€0.00001991€0.00001991€0.00001991€0.00001991€2.39€0.00
Sep 28, 2026Sep 29, 2026€0.00001991€0.00001991€0.00001991€0.00001991€2.39€0.00
Sep 27, 2026Sep 28, 2026€0.00001991€0.00001991€0.00001991€0.00001991€2.39€0.00

Pridobite celovit pregled zgodovine cene W na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino W, od začetne cene W do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije