Slika sredstva W
WW
€0.00001342
0.40%
1D

W (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00001342€0.00001342€0.00001342€0.00001342€53.67€0.00
Oct 25, 2026Oct 26, 2026€0.00001342€0.00001342€0.00001341€0.00001342€53.67€0.00
Oct 24, 2026Oct 25, 2026€0.00001366€0.00001367€0.00001341€0.00001341€45.89€0.00
Oct 23, 2026Oct 24, 2026€0.00001409€0.00001409€0.00001366€0.00001367€71.71€0.00
Oct 22, 2026Oct 23, 2026€0.00001409€0.00001409€0.00001409€0.00001409€144.55€0.00
Oct 21, 2026Oct 22, 2026€0.00001409€0.00001409€0.00001409€0.00001409€144.55€0.00
Oct 20, 2026Oct 21, 2026€0.00001409€0.00001409€0.00001409€0.00001409€144.55€0.00
Oct 19, 2026Oct 20, 2026€0.00001409€0.00001409€0.00001409€0.00001409€144.55€0.00
Oct 18, 2026Oct 19, 2026€0.00001409€0.00001409€0.00001409€0.00001409€144.55€0.00
Oct 17, 2026Oct 18, 2026€0.00001408€0.00001409€0.00001408€0.00001409€316.50€0.00
Oct 16, 2026Oct 17, 2026€0.00001654€0.00001654€0.00001408€0.00001408€434.85€0.00
Oct 15, 2026Oct 16, 2026€0.00001654€0.00001654€0.00001654€0.00001654€173.55€0.00
Oct 14, 2026Oct 15, 2026€0.00001654€0.00001654€0.00001654€0.00001654€173.55€0.00
Oct 13, 2026Oct 14, 2026€0.00001654€0.00001655€0.00001653€0.00001654€173.52€0.00
Oct 12, 2026Oct 13, 2026€0.00001744€0.00001744€0.00001646€0.00001654€584.16€0.00
Oct 11, 2026Oct 12, 2026€0.00001403€0.00001799€0.00001403€0.00001744€632.46€0.00
Oct 10, 2026Oct 11, 2026€0.00001994€0.00001994€0.00001403€0.00001403€236.75€0.00
Oct 9, 2026Oct 10, 2026€0.00001994€0.00001994€0.00001994€0.00001994€2.39€0.00
Oct 8, 2026Oct 9, 2026€0.00001994€0.00001994€0.00001994€0.00001994€2.39€0.00
Oct 7, 2026Oct 8, 2026€0.00001994€0.00001994€0.00001994€0.00001994€2.39€0.00
Oct 6, 2026Oct 7, 2026€0.00001994€0.00001994€0.00001994€0.00001994€2.39€0.00
Oct 5, 2026Oct 6, 2026€0.00001994€0.00001994€0.00001994€0.00001994€2.39€0.00
Oct 4, 2026Oct 5, 2026€0.00001994€0.00001994€0.00001994€0.00001994€2.39€0.00
Oct 3, 2026Oct 4, 2026€0.00001994€0.00001994€0.00001994€0.00001994€2.39€0.00
Oct 2, 2026Oct 3, 2026€0.00001994€0.00001994€0.00001994€0.00001994€2.39€0.00
Oct 1, 2026Oct 2, 2026€0.00001994€0.00001994€0.00001994€0.00001994€2.39€0.00
Sep 30, 2026Oct 1, 2026€0.00001994€0.00001994€0.00001994€0.00001994€2.39€0.00
Sep 29, 2026Sep 30, 2026€0.00001994€0.00001994€0.00001994€0.00001994€2.39€0.00
Sep 28, 2026Sep 29, 2026€0.00001994€0.00001994€0.00001994€0.00001994€2.39€0.00
Sep 27, 2026Sep 28, 2026€0.00001994€0.00001994€0.00001994€0.00001994€2.39€0.00

Pridobite celovit pregled zgodovine cene W na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino W, od začetne cene W do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije