Slika sredstva W
WW
€0.00001962
0.41%
1D

W (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00001962€0.00001962€0.00001962€0.00001962€2.35€0.00
Sep 29, 2026Sep 30, 2026€0.00001962€0.00001962€0.00001962€0.00001962€2.35€0.00
Sep 28, 2026Sep 29, 2026€0.00001962€0.00001962€0.00001962€0.00001962€2.35€0.00
Sep 27, 2026Sep 28, 2026€0.00001962€0.00001962€0.00001962€0.00001962€2.35€0.00
Sep 26, 2026Sep 27, 2026€0.00001962€0.00001962€0.00001962€0.00001962€2.35€0.00
Sep 25, 2026Sep 26, 2026€0.00001962€0.00001962€0.00001962€0.00001962€2.35€0.00
Sep 24, 2026Sep 25, 2026€0.00001962€0.00001962€0.00001962€0.00001962€2.35€0.00
Sep 23, 2026Sep 24, 2026€0.00001962€0.00001962€0.00001962€0.00001962€2.35€0.00
Sep 22, 2026Sep 23, 2026€0.00001962€0.00001962€0.00001962€0.00001962€2.35€0.00
Sep 21, 2026Sep 22, 2026€0.00001962€0.00001962€0.00001962€0.00001962€2.35€0.00
Sep 20, 2026Sep 21, 2026€0.00001962€0.00001962€0.00001962€0.00001962€2.35€0.00
Sep 19, 2026Sep 20, 2026€0.00001962€0.00001962€0.00001962€0.00001962€2.35€0.00
Sep 18, 2026Sep 19, 2026€0.00001962€0.00001962€0.00001962€0.00001962€2.35€0.00
Sep 17, 2026Sep 18, 2026€0.00001962€0.00001962€0.00001962€0.00001962€2.35€0.00
Sep 16, 2026Sep 17, 2026€0.00002075€0.00002075€0.00001962€0.00001962€11.81€0.00
Sep 15, 2026Sep 16, 2026€0.00002075€0.00002075€0.00002075€0.00002075€80.16€0.00
Sep 14, 2026Sep 15, 2026€0.00002075€0.00002075€0.00002075€0.00002075€80.16€0.00
Sep 13, 2026Sep 14, 2026€0.00002074€0.00002075€0.00002074€0.00002075€80.16€0.00
Sep 12, 2026Sep 13, 2026€0.00002130€0.00002130€0.00002074€0.00002074€34.64€0.00
Sep 11, 2026Sep 12, 2026€0.00002127€0.00002130€0.00002127€0.00002130€4.93€0.00
Sep 10, 2026Sep 11, 2026€0.00002127€0.00002127€0.00002127€0.00002127€5.40€0.00
Sep 9, 2026Sep 10, 2026€0.00002127€0.00002128€0.00002126€0.00002127€42.00€0.00
Sep 8, 2026Sep 9, 2026€0.00002171€0.00002171€0.00002126€0.00002127€165.67€0.00
Sep 7, 2026Sep 8, 2026€0.00002266€0.00002266€0.00002170€0.00002171€59.39€0.00
Sep 6, 2026Sep 7, 2026€0.00002266€0.00002266€0.00002266€0.00002266€40.90€0.00
Sep 5, 2026Sep 6, 2026€0.00002266€0.00002268€0.00002266€0.00002266€50.30€0.00
Sep 4, 2026Sep 5, 2026€0.00002098€0.00002270€0.00002098€0.00002266€183.58€0.00
Sep 3, 2026Sep 4, 2026€0.00002098€0.00002098€0.00002098€0.00002098€104.89€0.00
Sep 2, 2026Sep 3, 2026€0.00002097€0.00002098€0.00002097€0.00002098€104.89€0.00
Sep 1, 2026Sep 2, 2026€0.00002364€0.00002364€0.00002097€0.00002097€24.37€0.00

Pridobite celovit pregled zgodovine cene W na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino W, od začetne cene W do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije