Slika sredstva W
WW
€0.00001932
-0.02%
1D

W (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00001932€0.00001932€0.00001932€0.00001932€2.32€0.00
Sep 17, 2026Sep 18, 2026€0.00001932€0.00001932€0.00001932€0.00001932€2.32€0.00
Sep 16, 2026Sep 17, 2026€0.00002042€0.00002042€0.00001931€0.00001932€11.63€0.00
Sep 15, 2026Sep 16, 2026€0.00002042€0.00002042€0.00002042€0.00002042€78.91€0.00
Sep 14, 2026Sep 15, 2026€0.00002042€0.00002042€0.00002042€0.00002042€78.91€0.00
Sep 13, 2026Sep 14, 2026€0.00002042€0.00002042€0.00002042€0.00002042€78.91€0.00
Sep 12, 2026Sep 13, 2026€0.00002096€0.00002097€0.00002042€0.00002042€34.10€0.00
Sep 11, 2026Sep 12, 2026€0.00002093€0.00002096€0.00002093€0.00002096€4.85€0.00
Sep 10, 2026Sep 11, 2026€0.00002093€0.00002093€0.00002093€0.00002093€5.31€0.00
Sep 9, 2026Sep 10, 2026€0.00002093€0.00002094€0.00002093€0.00002093€41.35€0.00
Sep 8, 2026Sep 9, 2026€0.00002137€0.00002137€0.00002093€0.00002093€163.08€0.00
Sep 7, 2026Sep 8, 2026€0.00002230€0.00002230€0.00002136€0.00002137€58.46€0.00
Sep 6, 2026Sep 7, 2026€0.00002230€0.00002230€0.00002230€0.00002230€40.26€0.00
Sep 5, 2026Sep 6, 2026€0.00002231€0.00002232€0.00002230€0.00002230€49.52€0.00
Sep 4, 2026Sep 5, 2026€0.00002065€0.00002235€0.00002065€0.00002231€180.71€0.00
Sep 3, 2026Sep 4, 2026€0.00002065€0.00002065€0.00002065€0.00002065€103.25€0.00
Sep 2, 2026Sep 3, 2026€0.00002065€0.00002065€0.00002064€0.00002065€103.25€0.00
Sep 1, 2026Sep 2, 2026€0.00002327€0.00002327€0.00002064€0.00002065€23.99€0.00
Aug 31, 2026Sep 1, 2026€0.00002327€0.00002327€0.00002327€0.00002327€0.8964€0.00
Aug 30, 2026Aug 31, 2026€0.00002327€0.00002328€0.00002326€0.00002327€7.36€0.00
Aug 29, 2026Aug 30, 2026€0.00002360€0.00002360€0.00002327€0.00002327€48.15€0.00
Aug 28, 2026Aug 29, 2026€0.00002550€0.00002550€0.00002356€0.00002360€276.93€0.00
Aug 27, 2026Aug 28, 2026€0.00002514€0.00002550€0.00002506€0.00002550€111.62€0.00
Aug 26, 2026Aug 27, 2026€0.00002401€0.00002514€0.00002401€0.00002513€191.24€0.00
Aug 25, 2026Aug 26, 2026€0.00002493€0.00002494€0.00002391€0.00002401€189.95€0.00
Aug 24, 2026Aug 25, 2026€0.00002448€0.00002494€0.00002440€0.00002493€88.16€0.00
Aug 23, 2026Aug 24, 2026€0.00002440€0.00002448€0.00002440€0.00002448€87.51€0.00
Aug 22, 2026Aug 23, 2026€0.00002439€0.00002440€0.00002439€0.00002440€82.65€0.00
Aug 21, 2026Aug 22, 2026€0.00002454€0.00002455€0.00002439€0.00002440€394.53€0.00
Aug 20, 2026Aug 21, 2026€0.00002163€0.00002456€0.00002162€0.00002455€1,006.00€0.00
Aug 19, 2026Aug 20, 2026€0.00002791€0.00002791€0.00002163€0.00002163€543.08€0.00

Pridobite celovit pregled zgodovine cene W na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino W, od začetne cene W do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije