Slika sredstva W
WW
€0.00001936
-4.75%
1D

W (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00002046€0.00002046€0.00002046€0.00002046€79.07€0.00
Sep 14, 2026Sep 15, 2026€0.00002046€0.00002046€0.00002046€0.00002046€79.07€0.00
Sep 13, 2026Sep 14, 2026€0.00002046€0.00002047€0.00002046€0.00002046€79.07€0.00
Sep 12, 2026Sep 13, 2026€0.00002101€0.00002101€0.00002046€0.00002046€34.17€0.00
Sep 11, 2026Sep 12, 2026€0.00002098€0.00002101€0.00002098€0.00002101€4.86€0.00
Sep 10, 2026Sep 11, 2026€0.00002098€0.00002098€0.00002098€0.00002098€5.32€0.00
Sep 9, 2026Sep 10, 2026€0.00002098€0.00002099€0.00002097€0.00002098€41.43€0.00
Sep 8, 2026Sep 9, 2026€0.00002141€0.00002142€0.00002098€0.00002098€163.42€0.00
Sep 7, 2026Sep 8, 2026€0.00002235€0.00002235€0.00002141€0.00002141€58.58€0.00
Sep 6, 2026Sep 7, 2026€0.00002235€0.00002235€0.00002235€0.00002235€40.34€0.00
Sep 5, 2026Sep 6, 2026€0.00002235€0.00002237€0.00002235€0.00002235€49.62€0.00
Sep 4, 2026Sep 5, 2026€0.00002069€0.00002240€0.00002069€0.00002236€181.09€0.00
Sep 3, 2026Sep 4, 2026€0.00002069€0.00002069€0.00002069€0.00002069€103.47€0.00
Sep 2, 2026Sep 3, 2026€0.00002069€0.00002070€0.00002068€0.00002069€103.46€0.00
Sep 1, 2026Sep 2, 2026€0.00002332€0.00002332€0.00002069€0.00002069€24.04€0.00
Aug 31, 2026Sep 1, 2026€0.00002332€0.00002332€0.00002332€0.00002332€0.8983€0.00
Aug 30, 2026Aug 31, 2026€0.00002332€0.00002333€0.00002331€0.00002332€7.37€0.00
Aug 29, 2026Aug 30, 2026€0.00002365€0.00002365€0.00002331€0.00002332€48.25€0.00
Aug 28, 2026Aug 29, 2026€0.00002555€0.00002555€0.00002361€0.00002365€277.50€0.00
Aug 27, 2026Aug 28, 2026€0.00002519€0.00002555€0.00002511€0.00002555€111.85€0.00
Aug 26, 2026Aug 27, 2026€0.00002406€0.00002519€0.00002406€0.00002519€191.64€0.00
Aug 25, 2026Aug 26, 2026€0.00002499€0.00002499€0.00002396€0.00002406€190.34€0.00
Aug 24, 2026Aug 25, 2026€0.00002453€0.00002499€0.00002445€0.00002499€88.35€0.00
Aug 23, 2026Aug 24, 2026€0.00002445€0.00002454€0.00002445€0.00002453€87.70€0.00
Aug 22, 2026Aug 23, 2026€0.00002445€0.00002445€0.00002444€0.00002445€82.83€0.00
Aug 21, 2026Aug 22, 2026€0.00002460€0.00002460€0.00002444€0.00002445€395.35€0.00
Aug 20, 2026Aug 21, 2026€0.00002168€0.00002461€0.00002167€0.00002460€1,008.09€0.00
Aug 19, 2026Aug 20, 2026€0.00002797€0.00002797€0.00002167€0.00002168€544.21€0.00
Aug 18, 2026Aug 19, 2026€0.00002519€0.00002702€0.00002519€0.00002702€68.85€0.00
Aug 17, 2026Aug 18, 2026€0.00002513€0.00002529€0.00002513€0.00002519€15.41€0.00
Aug 16, 2026Aug 17, 2026€0.00002518€0.00002518€0.00002513€0.00002513€1.07€0.00

Pridobite celovit pregled zgodovine cene W na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino W, od začetne cene W do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije