Slika sredstva W
WW
€0.00001950
0.58%
1D

W (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.00001950€0.00001950€0.00001950€0.00001950€2.34€0.00
Sep 22, 2026Sep 23, 2026€0.00001950€0.00001950€0.00001950€0.00001950€2.34€0.00
Sep 21, 2026Sep 22, 2026€0.00001950€0.00001950€0.00001950€0.00001950€2.34€0.00
Sep 20, 2026Sep 21, 2026€0.00001950€0.00001950€0.00001950€0.00001950€2.34€0.00
Sep 19, 2026Sep 20, 2026€0.00001950€0.00001950€0.00001950€0.00001950€2.34€0.00
Sep 18, 2026Sep 19, 2026€0.00001950€0.00001950€0.00001950€0.00001950€2.34€0.00
Sep 17, 2026Sep 18, 2026€0.00001950€0.00001950€0.00001950€0.00001950€2.34€0.00
Sep 16, 2026Sep 17, 2026€0.00002061€0.00002061€0.00001949€0.00001950€11.73€0.00
Sep 15, 2026Sep 16, 2026€0.00002061€0.00002061€0.00002061€0.00002061€79.64€0.00
Sep 14, 2026Sep 15, 2026€0.00002061€0.00002061€0.00002061€0.00002061€79.64€0.00
Sep 13, 2026Sep 14, 2026€0.00002061€0.00002061€0.00002061€0.00002061€79.64€0.00
Sep 12, 2026Sep 13, 2026€0.00002116€0.00002116€0.00002061€0.00002061€34.41€0.00
Sep 11, 2026Sep 12, 2026€0.00002113€0.00002116€0.00002113€0.00002116€4.90€0.00
Sep 10, 2026Sep 11, 2026€0.00002113€0.00002113€0.00002113€0.00002113€5.36€0.00
Sep 9, 2026Sep 10, 2026€0.00002113€0.00002114€0.00002113€0.00002113€41.73€0.00
Sep 8, 2026Sep 9, 2026€0.00002157€0.00002157€0.00002113€0.00002113€164.60€0.00
Sep 7, 2026Sep 8, 2026€0.00002251€0.00002251€0.00002156€0.00002157€59.00€0.00
Sep 6, 2026Sep 7, 2026€0.00002251€0.00002251€0.00002251€0.00002251€40.63€0.00
Sep 5, 2026Sep 6, 2026€0.00002252€0.00002253€0.00002251€0.00002251€49.98€0.00
Sep 4, 2026Sep 5, 2026€0.00002084€0.00002256€0.00002084€0.00002252€182.40€0.00
Sep 3, 2026Sep 4, 2026€0.00002084€0.00002084€0.00002084€0.00002084€104.21€0.00
Sep 2, 2026Sep 3, 2026€0.00002084€0.00002085€0.00002083€0.00002084€104.21€0.00
Sep 1, 2026Sep 2, 2026€0.00002349€0.00002349€0.00002083€0.00002084€24.22€0.00
Aug 31, 2026Sep 1, 2026€0.00002349€0.00002349€0.00002349€0.00002349€0.9048€0.00
Aug 30, 2026Aug 31, 2026€0.00002349€0.00002349€0.00002348€0.00002349€7.43€0.00
Aug 29, 2026Aug 30, 2026€0.00002382€0.00002382€0.00002348€0.00002349€48.60€0.00
Aug 28, 2026Aug 29, 2026€0.00002574€0.00002574€0.00002378€0.00002382€279.51€0.00
Aug 27, 2026Aug 28, 2026€0.00002537€0.00002574€0.00002530€0.00002574€112.66€0.00
Aug 26, 2026Aug 27, 2026€0.00002423€0.00002537€0.00002423€0.00002537€193.02€0.00
Aug 25, 2026Aug 26, 2026€0.00002517€0.00002517€0.00002413€0.00002423€191.72€0.00
Aug 24, 2026Aug 25, 2026€0.00002470€0.00002517€0.00002462€0.00002517€88.98€0.00

Pridobite celovit pregled zgodovine cene W na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino W, od začetne cene W do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije