Slika sredstva W
WW
€0.00001935
-4.80%
1D

W (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00002045€0.00002045€0.00002045€0.00002045€79.03€0.00
Sep 14, 2026Sep 15, 2026€0.00002045€0.00002045€0.00002045€0.00002045€79.03€0.00
Sep 13, 2026Sep 14, 2026€0.00002045€0.00002045€0.00002045€0.00002045€79.03€0.00
Sep 12, 2026Sep 13, 2026€0.00002099€0.00002100€0.00002045€0.00002045€34.15€0.00
Sep 11, 2026Sep 12, 2026€0.00002096€0.00002100€0.00002096€0.00002099€4.86€0.00
Sep 10, 2026Sep 11, 2026€0.00002096€0.00002096€0.00002096€0.00002096€5.32€0.00
Sep 9, 2026Sep 10, 2026€0.00002097€0.00002097€0.00002096€0.00002096€41.41€0.00
Sep 8, 2026Sep 9, 2026€0.00002140€0.00002140€0.00002096€0.00002097€163.33€0.00
Sep 7, 2026Sep 8, 2026€0.00002234€0.00002234€0.00002140€0.00002140€58.55€0.00
Sep 6, 2026Sep 7, 2026€0.00002234€0.00002234€0.00002234€0.00002234€40.32€0.00
Sep 5, 2026Sep 6, 2026€0.00002234€0.00002236€0.00002234€0.00002234€49.59€0.00
Sep 4, 2026Sep 5, 2026€0.00002068€0.00002238€0.00002068€0.00002234€180.98€0.00
Sep 3, 2026Sep 4, 2026€0.00002068€0.00002068€0.00002068€0.00002068€103.41€0.00
Sep 2, 2026Sep 3, 2026€0.00002068€0.00002069€0.00002067€0.00002068€103.40€0.00
Sep 1, 2026Sep 2, 2026€0.00002331€0.00002331€0.00002067€0.00002068€24.03€0.00
Aug 31, 2026Sep 1, 2026€0.00002331€0.00002331€0.00002331€0.00002331€0.8978€0.00
Aug 30, 2026Aug 31, 2026€0.00002331€0.00002331€0.00002330€0.00002331€7.37€0.00
Aug 29, 2026Aug 30, 2026€0.00002363€0.00002364€0.00002330€0.00002330€48.23€0.00
Aug 28, 2026Aug 29, 2026€0.00002554€0.00002554€0.00002360€0.00002363€277.34€0.00
Aug 27, 2026Aug 28, 2026€0.00002517€0.00002554€0.00002510€0.00002554€111.78€0.00
Aug 26, 2026Aug 27, 2026€0.00002405€0.00002518€0.00002404€0.00002517€191.53€0.00
Aug 25, 2026Aug 26, 2026€0.00002497€0.00002498€0.00002394€0.00002405€190.23€0.00
Aug 24, 2026Aug 25, 2026€0.00002451€0.00002498€0.00002443€0.00002497€88.30€0.00
Aug 23, 2026Aug 24, 2026€0.00002444€0.00002452€0.00002444€0.00002451€87.65€0.00
Aug 22, 2026Aug 23, 2026€0.00002443€0.00002444€0.00002443€0.00002444€82.78€0.00
Aug 21, 2026Aug 22, 2026€0.00002458€0.00002459€0.00002442€0.00002443€395.13€0.00
Aug 20, 2026Aug 21, 2026€0.00002167€0.00002460€0.00002165€0.00002458€1,007.52€0.00
Aug 19, 2026Aug 20, 2026€0.00002795€0.00002795€0.00002166€0.00002166€543.89€0.00
Aug 18, 2026Aug 19, 2026€0.00002518€0.00002701€0.00002518€0.00002701€68.81€0.00
Aug 17, 2026Aug 18, 2026€0.00002512€0.00002527€0.00002511€0.00002518€15.40€0.00
Aug 16, 2026Aug 17, 2026€0.00002516€0.00002517€0.00002512€0.00002512€1.07€0.00

Pridobite celovit pregled zgodovine cene W na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino W, od začetne cene W do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije