Slika sredstva W
WW
€0.00001948
-0.10%
1D

W (W) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00001948€0.00001948€0.00001948€0.00001948€2.34€0.00
Sep 23, 2026Sep 24, 2026€0.00001948€0.00001948€0.00001948€0.00001948€2.34€0.00
Sep 22, 2026Sep 23, 2026€0.00001948€0.00001948€0.00001948€0.00001948€2.34€0.00
Sep 21, 2026Sep 22, 2026€0.00001948€0.00001948€0.00001948€0.00001948€2.34€0.00
Sep 20, 2026Sep 21, 2026€0.00001948€0.00001948€0.00001948€0.00001948€2.34€0.00
Sep 19, 2026Sep 20, 2026€0.00001948€0.00001948€0.00001948€0.00001948€2.34€0.00
Sep 18, 2026Sep 19, 2026€0.00001948€0.00001948€0.00001948€0.00001948€2.34€0.00
Sep 17, 2026Sep 18, 2026€0.00001948€0.00001948€0.00001948€0.00001948€2.34€0.00
Sep 16, 2026Sep 17, 2026€0.00002059€0.00002059€0.00001948€0.00001948€11.72€0.00
Sep 15, 2026Sep 16, 2026€0.00002059€0.00002059€0.00002059€0.00002059€79.57€0.00
Sep 14, 2026Sep 15, 2026€0.00002059€0.00002059€0.00002059€0.00002059€79.57€0.00
Sep 13, 2026Sep 14, 2026€0.00002059€0.00002060€0.00002059€0.00002059€79.57€0.00
Sep 12, 2026Sep 13, 2026€0.00002114€0.00002114€0.00002059€0.00002059€34.38€0.00
Sep 11, 2026Sep 12, 2026€0.00002111€0.00002114€0.00002111€0.00002114€4.89€0.00
Sep 10, 2026Sep 11, 2026€0.00002111€0.00002111€0.00002111€0.00002111€5.36€0.00
Sep 9, 2026Sep 10, 2026€0.00002111€0.00002112€0.00002111€0.00002111€41.69€0.00
Sep 8, 2026Sep 9, 2026€0.00002155€0.00002155€0.00002111€0.00002111€164.45€0.00
Sep 7, 2026Sep 8, 2026€0.00002249€0.00002249€0.00002154€0.00002155€58.95€0.00
Sep 6, 2026Sep 7, 2026€0.00002249€0.00002249€0.00002249€0.00002249€40.60€0.00
Sep 5, 2026Sep 6, 2026€0.00002250€0.00002251€0.00002249€0.00002249€49.93€0.00
Sep 4, 2026Sep 5, 2026€0.00002082€0.00002254€0.00002082€0.00002250€182.23€0.00
Sep 3, 2026Sep 4, 2026€0.00002082€0.00002082€0.00002082€0.00002082€104.12€0.00
Sep 2, 2026Sep 3, 2026€0.00002082€0.00002083€0.00002081€0.00002082€104.12€0.00
Sep 1, 2026Sep 2, 2026€0.00002347€0.00002347€0.00002082€0.00002082€24.19€0.00
Aug 31, 2026Sep 1, 2026€0.00002347€0.00002347€0.00002347€0.00002347€0.9040€0.00
Aug 30, 2026Aug 31, 2026€0.00002347€0.00002347€0.00002346€0.00002347€7.42€0.00
Aug 29, 2026Aug 30, 2026€0.00002380€0.00002380€0.00002346€0.00002346€48.56€0.00
Aug 28, 2026Aug 29, 2026€0.00002571€0.00002571€0.00002376€0.00002380€279.25€0.00
Aug 27, 2026Aug 28, 2026€0.00002535€0.00002571€0.00002527€0.00002571€112.55€0.00
Aug 26, 2026Aug 27, 2026€0.00002421€0.00002535€0.00002421€0.00002534€192.85€0.00
Aug 25, 2026Aug 26, 2026€0.00002514€0.00002515€0.00002411€0.00002421€191.54€0.00

Pridobite celovit pregled zgodovine cene W na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti W – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni W ter zgodovinski promet W in tržno kapitalizacijo.

Spremljajte celotno zgodovino W, od začetne cene W do najnovejših cenovnih podatkov W. Naše orodje za zgodovino cene W vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije