Slika sredstva VVS
VVSVVS Finance
€0.0₆7435
-2.71%
1D

VVS Finance (VVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆7601€0.0₆7793€0.0₆7477€0.0₆7571€22,429€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7637€0.0₆7748€0.0₆7576€0.0₆7606€16,605€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7642€0.0₆7663€0.0₆7552€0.0₆7637€16,594€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7807€0.0₆7828€0.0₆7638€0.0₆7641€22,000€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7938€0.0₆7968€0.0₆7789€0.0₆7818€19,243€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7989€0.0₆8042€0.0₆7736€0.0₆7933€48,429€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8087€0.0₆8221€0.0₆7963€0.0₆7989€20,939€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8450€0.0₆8450€0.0₆8069€0.0₆8087€12,354€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8315€0.0₆8509€0.0₆8249€0.0₆8450€16,709€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8234€0.0₆8324€0.0₆8062€0.0₆8315€23,488€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8013€0.0₆8341€0.0₆7991€0.0₆8223€22,418€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8143€0.0₆8280€0.0₆7861€0.0₆8013€24,459€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8371€0.0₆8806€0.0₆8062€0.0₆8072€33,268€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8397€0.0₆8514€0.0₆8302€0.0₆8370€32,358€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8430€0.0₆8481€0.0₆8186€0.0₆8397€25,550€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8596€0.0₆8776€0.0₆8309€0.0₆8431€46,180€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8676€0.0₆8812€0.0₆8540€0.0₆8596€59,989€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8795€0.0₆9436€0.0₆8685€0.0₆8685€26,787€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8841€0.0₅1125€0.0₆8626€0.0₆8783€19,493€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9686€0.0₅1044€0.0₆8811€0.0₆8841€18,823€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8693€0.0₅1016€0.0₆8266€0.0₆9686€76,353€38.46M
Oct 8, 2026Oct 9, 2026€0.0₆9181€0.0₆9673€0.0₆8584€0.0₆8824€34,392€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9734€0.0₆9830€0.0₆9097€0.0₆9181€43,226€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9982€0.0₅1009€0.0₆9685€0.0₆9734€26,505€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9964€0.0₅1013€0.0₆9877€0.0₆9978€23,614€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9659€0.0₅1002€0.0₆9615€0.0₆9964€15,502€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9933€0.0₆9933€0.0₆9584€0.0₆9659€26,182€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1000€0.0₅1027€0.0₆9838€0.0₆9929€34,540€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9721€0.0₅1015€0.0₆9721€0.0₅1000€44,545€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1002€0.0₅1003€0.0₆9710€0.0₆9721€56,604€0.00

Pridobite celovit pregled zgodovine cene VVS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VVS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VVS Finance ter zgodovinski promet VVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VVS Finance, od začetne cene VVS Finance do najnovejših cenovnih podatkov VVS. Naše orodje za zgodovino cene VVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije