Slika sredstva VVS
VVSVVS Finance
€0.0₆7078
-2.39%
1D

VVS Finance (VVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₆7289€0.0₆7382€0.0₆7073€0.0₆7080€16,582€0.00
Nov 1, 2026Nov 2, 2026€0.0₆7314€0.0₆7689€0.0₆7237€0.0₆7272€15,339€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7446€0.0₆7916€0.0₆7279€0.0₆7319€48,400€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7573€0.0₆7881€0.0₆7242€0.0₆7424€34,361€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7604€0.0₆7796€0.0₆7480€0.0₆7573€22,437€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7639€0.0₆7751€0.0₆7579€0.0₆7608€16,610€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7645€0.0₆7665€0.0₆7555€0.0₆7639€16,600€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7810€0.0₆7830€0.0₆7640€0.0₆7644€22,008€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7940€0.0₆7971€0.0₆7792€0.0₆7820€19,250€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7992€0.0₆8044€0.0₆7738€0.0₆7936€48,445€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8090€0.0₆8223€0.0₆7966€0.0₆7992€20,946€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8453€0.0₆8453€0.0₆8072€0.0₆8090€12,358€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8318€0.0₆8512€0.0₆8252€0.0₆8453€16,714€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8237€0.0₆8327€0.0₆8065€0.0₆8318€23,496€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8015€0.0₆8344€0.0₆7993€0.0₆8225€22,425€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8145€0.0₆8283€0.0₆7864€0.0₆8015€24,468€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8374€0.0₆8809€0.0₆8064€0.0₆8075€33,280€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8399€0.0₆8517€0.0₆8304€0.0₆8373€32,369€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8433€0.0₆8484€0.0₆8189€0.0₆8399€25,559€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8599€0.0₆8779€0.0₆8312€0.0₆8433€46,196€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8679€0.0₆8815€0.0₆8543€0.0₆8599€60,009€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8798€0.0₆9439€0.0₆8688€0.0₆8688€26,796€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8844€0.0₅1125€0.0₆8629€0.0₆8786€19,500€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9689€0.0₅1044€0.0₆8814€0.0₆8844€18,830€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8696€0.0₅1016€0.0₆8269€0.0₆9689€76,378€38.47M
Oct 8, 2026Oct 9, 2026€0.0₆9184€0.0₆9676€0.0₆8587€0.0₆8827€34,404€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9737€0.0₆9833€0.0₆9100€0.0₆9184€43,241€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9986€0.0₅1009€0.0₆9688€0.0₆9737€26,514€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9967€0.0₅1013€0.0₆9880€0.0₆9981€23,622€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9662€0.0₅1003€0.0₆9618€0.0₆9967€15,507€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9936€0.0₆9936€0.0₆9588€0.0₆9662€26,190€0.00

Pridobite celovit pregled zgodovine cene VVS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VVS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VVS Finance ter zgodovinski promet VVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VVS Finance, od začetne cene VVS Finance do najnovejših cenovnih podatkov VVS. Naše orodje za zgodovino cene VVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije