Slika sredstva VVS
VVSVVS Finance
€0.0₆7365
-3.64%
1D

VVS Finance (VVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆7619€0.0₆7811€0.0₆7495€0.0₆7588€22,482€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7655€0.0₆7766€0.0₆7594€0.0₆7624€16,644€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7660€0.0₆7681€0.0₆7570€0.0₆7655€16,633€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7825€0.0₆7846€0.0₆7656€0.0₆7659€22,052€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7956€0.0₆7987€0.0₆7808€0.0₆7836€19,289€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8008€0.0₆8060€0.0₆7754€0.0₆7952€48,542€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8106€0.0₆8240€0.0₆7982€0.0₆8008€20,988€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8470€0.0₆8470€0.0₆8088€0.0₆8106€12,383€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8335€0.0₆8529€0.0₆8269€0.0₆8470€16,748€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8254€0.0₆8343€0.0₆8081€0.0₆8335€23,543€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8031€0.0₆8360€0.0₆8010€0.0₆8242€22,470€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8162€0.0₆8299€0.0₆7879€0.0₆8031€24,517€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8391€0.0₆8827€0.0₆8081€0.0₆8091€33,347€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8416€0.0₆8534€0.0₆8321€0.0₆8389€32,434€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8450€0.0₆8501€0.0₆8205€0.0₆8416€25,610€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8616€0.0₆8797€0.0₆8329€0.0₆8450€46,289€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8697€0.0₆8832€0.0₆8561€0.0₆8616€60,130€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8815€0.0₆9458€0.0₆8706€0.0₆8706€26,850€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8862€0.0₅1128€0.0₆8646€0.0₆8804€19,539€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9708€0.0₅1047€0.0₆8832€0.0₆8862€18,868€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8713€0.0₅1018€0.0₆8286€0.0₆9708€76,532€38.55M
Oct 8, 2026Oct 9, 2026€0.0₆9203€0.0₆9696€0.0₆8604€0.0₆8844€34,473€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9757€0.0₆9853€0.0₆9119€0.0₆9203€43,328€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1001€0.0₅1011€0.0₆9708€0.0₆9757€26,568€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9987€0.0₅1015€0.0₆9900€0.0₅1000€23,669€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9682€0.0₅1005€0.0₆9638€0.0₆9987€15,538€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9956€0.0₆9956€0.0₆9607€0.0₆9682€26,243€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1002€0.0₅1029€0.0₆9861€0.0₆9953€34,622€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9744€0.0₅1018€0.0₆9744€0.0₅1002€44,649€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1005€0.0₅1005€0.0₆9732€0.0₆9744€56,737€0.00

Pridobite celovit pregled zgodovine cene VVS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VVS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VVS Finance ter zgodovinski promet VVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VVS Finance, od začetne cene VVS Finance do najnovejših cenovnih podatkov VVS. Naše orodje za zgodovino cene VVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije