Slika sredstva VVS
VVSVVS Finance
€0.0₆7288
-0.39%
1D

VVS Finance (VVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆7311€0.0₆7686€0.0₆7233€0.0₆7269€15,332€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7442€0.0₆7913€0.0₆7276€0.0₆7316€48,378€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7570€0.0₆7877€0.0₆7239€0.0₆7420€34,345€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7601€0.0₆7792€0.0₆7476€0.0₆7570€22,427€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7636€0.0₆7747€0.0₆7575€0.0₆7605€16,603€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7641€0.0₆7662€0.0₆7551€0.0₆7636€16,593€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7806€0.0₆7827€0.0₆7637€0.0₆7640€21,998€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7937€0.0₆7967€0.0₆7788€0.0₆7817€19,241€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7988€0.0₆8041€0.0₆7735€0.0₆7932€48,423€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8086€0.0₆8220€0.0₆7962€0.0₆7988€20,937€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8449€0.0₆8449€0.0₆8068€0.0₆8086€12,352€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8314€0.0₆8508€0.0₆8248€0.0₆8449€16,707€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8233€0.0₆8323€0.0₆8062€0.0₆8314€23,485€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8012€0.0₆8340€0.0₆7990€0.0₆8222€22,415€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8142€0.0₆8279€0.0₆7860€0.0₆8012€24,457€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8370€0.0₆8805€0.0₆8061€0.0₆8071€33,265€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8396€0.0₆8513€0.0₆8301€0.0₆8369€32,354€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8429€0.0₆8480€0.0₆8185€0.0₆8396€25,547€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8595€0.0₆8775€0.0₆8308€0.0₆8430€46,175€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8675€0.0₆8811€0.0₆8540€0.0₆8595€59,982€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8794€0.0₆9435€0.0₆8684€0.0₆8684€26,784€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8840€0.0₅1125€0.0₆8625€0.0₆8782€19,491€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9685€0.0₅1044€0.0₆8810€0.0₆8840€18,821€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8692€0.0₅1016€0.0₆8265€0.0₆9685€76,344€38.46M
Oct 8, 2026Oct 9, 2026€0.0₆9180€0.0₆9672€0.0₆8583€0.0₆8823€34,389€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9733€0.0₆9828€0.0₆9096€0.0₆9180€43,221€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9981€0.0₅1009€0.0₆9684€0.0₆9733€26,502€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9962€0.0₅1013€0.0₆9876€0.0₆9977€23,611€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9658€0.0₅1002€0.0₆9614€0.0₆9962€15,500€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9932€0.0₆9932€0.0₆9583€0.0₆9658€26,179€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9999€0.0₅1027€0.0₆9837€0.0₆9928€34,537€0.00

Pridobite celovit pregled zgodovine cene VVS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VVS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VVS Finance ter zgodovinski promet VVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VVS Finance, od začetne cene VVS Finance do najnovejših cenovnih podatkov VVS. Naše orodje za zgodovino cene VVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije