Slika sredstva VVS
VVSVVS Finance
€0.0₆7759
2.46%
1D

VVS Finance (VVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆7696€0.0₆7717€0.0₆7605€0.0₆7691€16,711€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7862€0.0₆7883€0.0₆7691€0.0₆7695€22,155€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7994€0.0₆8024€0.0₆7844€0.0₆7873€19,379€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8046€0.0₆8098€0.0₆7790€0.0₆7989€48,770€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8144€0.0₆8279€0.0₆8020€0.0₆8046€21,087€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8510€0.0₆8510€0.0₆8126€0.0₆8144€12,441€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8374€0.0₆8569€0.0₆8307€0.0₆8510€16,827€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8292€0.0₆8383€0.0₆8119€0.0₆8374€23,653€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8069€0.0₆8400€0.0₆8047€0.0₆8281€22,576€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8200€0.0₆8338€0.0₆7916€0.0₆8069€24,632€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8430€0.0₆8868€0.0₆8119€0.0₆8129€33,503€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8456€0.0₆8574€0.0₆8360€0.0₆8429€32,586€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8489€0.0₆8541€0.0₆8244€0.0₆8456€25,731€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8657€0.0₆8838€0.0₆8368€0.0₆8490€46,506€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8737€0.0₆8874€0.0₆8601€0.0₆8657€60,412€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8857€0.0₆9502€0.0₆8746€0.0₆8746€26,976€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8903€0.0₅1133€0.0₆8687€0.0₆8845€19,631€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9754€0.0₅1051€0.0₆8873€0.0₆8904€18,956€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8754€0.0₅1023€0.0₆8324€0.0₆9754€76,891€38.73M
Oct 8, 2026Oct 9, 2026€0.0₆9246€0.0₆9741€0.0₆8644€0.0₆8886€34,635€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9802€0.0₆9899€0.0₆9161€0.0₆9246€43,531€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1005€0.0₅1016€0.0₆9753€0.0₆9802€26,692€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1003€0.0₅1020€0.0₆9947€0.0₅1005€23,780€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9727€0.0₅1010€0.0₆9683€0.0₅1003€15,611€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1000€0.0₅1000€0.0₆9652€0.0₆9727€26,366€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1007€0.0₅1034€0.0₆9908€0.0₆9999€34,784€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9790€0.0₅1023€0.0₆9790€0.0₅1007€44,859€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1009€0.0₅1010€0.0₆9778€0.0₆9790€57,003€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1021€0.0₅1039€0.0₅1000€0.0₅1010€96,465€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9798€0.0₅1021€0.0₆9418€0.0₅1021€60,628€0.00

Pridobite celovit pregled zgodovine cene VVS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VVS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VVS Finance ter zgodovinski promet VVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VVS Finance, od začetne cene VVS Finance do najnovejših cenovnih podatkov VVS. Naše orodje za zgodovino cene VVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije