Slika sredstva VVS
VVSVVS Finance
€0.0₆7364
0.51%
1D

VVS Finance (VVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆7452€0.0₆7923€0.0₆7285€0.0₆7325€48,440€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7579€0.0₆7887€0.0₆7248€0.0₆7430€34,390€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7610€0.0₆7802€0.0₆7486€0.0₆7579€22,456€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7646€0.0₆7757€0.0₆7585€0.0₆7615€16,624€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7651€0.0₆7672€0.0₆7561€0.0₆7646€16,614€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7816€0.0₆7837€0.0₆7647€0.0₆7650€22,026€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7947€0.0₆7977€0.0₆7798€0.0₆7827€19,266€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7999€0.0₆8051€0.0₆7745€0.0₆7943€48,485€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8097€0.0₆8230€0.0₆7973€0.0₆7999€20,964€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8460€0.0₆8460€0.0₆8079€0.0₆8097€12,368€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8325€0.0₆8519€0.0₆8259€0.0₆8460€16,728€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8244€0.0₆8334€0.0₆8072€0.0₆8325€23,515€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8022€0.0₆8351€0.0₆8000€0.0₆8232€22,444€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8152€0.0₆8290€0.0₆7870€0.0₆8022€24,488€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8381€0.0₆8817€0.0₆8071€0.0₆8082€33,307€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8407€0.0₆8524€0.0₆8311€0.0₆8380€32,396€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8440€0.0₆8491€0.0₆8196€0.0₆8407€25,580€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8606€0.0₆8786€0.0₆8319€0.0₆8441€46,235€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8686€0.0₆8822€0.0₆8551€0.0₆8606€60,059€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8805€0.0₆9447€0.0₆8695€0.0₆8695€26,818€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8851€0.0₅1126€0.0₆8636€0.0₆8793€19,516€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9697€0.0₅1045€0.0₆8821€0.0₆8852€18,846€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8703€0.0₅1017€0.0₆8276€0.0₆9697€76,442€38.51M
Oct 8, 2026Oct 9, 2026€0.0₆9192€0.0₆9685€0.0₆8594€0.0₆8834€34,433€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9745€0.0₆9841€0.0₆9108€0.0₆9192€43,277€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9994€0.0₅1010€0.0₆9696€0.0₆9745€26,536€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9975€0.0₅1014€0.0₆9888€0.0₆9990€23,641€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9670€0.0₅1004€0.0₆9627€0.0₆9975€15,520€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9945€0.0₆9945€0.0₆9596€0.0₆9670€26,212€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1001€0.0₅1028€0.0₆9850€0.0₆9941€34,581€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9733€0.0₅1017€0.0₆9733€0.0₅1001€44,597€0.00

Pridobite celovit pregled zgodovine cene VVS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VVS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VVS Finance ter zgodovinski promet VVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VVS Finance, od začetne cene VVS Finance do najnovejših cenovnih podatkov VVS. Naše orodje za zgodovino cene VVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije