Slika sredstva VVS
VVSVVS Finance
€0.0₆7341
-3.30%
1D

VVS Finance (VVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆7609€0.0₆7801€0.0₆7485€0.0₆7578€22,452€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7644€0.0₆7756€0.0₆7584€0.0₆7614€16,622€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7650€0.0₆7670€0.0₆7560€0.0₆7644€16,611€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7815€0.0₆7835€0.0₆7645€0.0₆7649€22,022€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7946€0.0₆7976€0.0₆7797€0.0₆7825€19,263€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7997€0.0₆8050€0.0₆7743€0.0₆7941€48,477€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8095€0.0₆8229€0.0₆7971€0.0₆7997€20,960€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8459€0.0₆8459€0.0₆8077€0.0₆8095€12,366€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8324€0.0₆8517€0.0₆8258€0.0₆8459€16,726€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8243€0.0₆8332€0.0₆8071€0.0₆8324€23,511€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8021€0.0₆8349€0.0₆7999€0.0₆8231€22,440€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8151€0.0₆8288€0.0₆7869€0.0₆8021€24,484€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8380€0.0₆8815€0.0₆8070€0.0₆8081€33,302€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8405€0.0₆8523€0.0₆8310€0.0₆8378€32,391€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8438€0.0₆8489€0.0₆8194€0.0₆8405€25,576€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8605€0.0₆8785€0.0₆8318€0.0₆8439€46,227€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8685€0.0₆8821€0.0₆8549€0.0₆8605€60,049€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8804€0.0₆9445€0.0₆8694€0.0₆8694€26,814€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8850€0.0₅1126€0.0₆8634€0.0₆8792€19,513€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9695€0.0₅1045€0.0₆8820€0.0₆8850€18,842€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8702€0.0₅1017€0.0₆8274€0.0₆9695€76,430€38.50M
Oct 8, 2026Oct 9, 2026€0.0₆9190€0.0₆9683€0.0₆8593€0.0₆8833€34,427€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9744€0.0₆9839€0.0₆9106€0.0₆9190€43,270€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9992€0.0₅1010€0.0₆9695€0.0₆9744€26,532€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9974€0.0₅1014€0.0₆9887€0.0₆9988€23,637€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9669€0.0₅1003€0.0₆9625€0.0₆9974€15,518€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9943€0.0₆9943€0.0₆9594€0.0₆9669€26,208€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1001€0.0₅1028€0.0₆9848€0.0₆9939€34,575€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9731€0.0₅1016€0.0₆9731€0.0₅1001€44,590€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1003€0.0₅1004€0.0₆9719€0.0₆9731€56,661€0.00

Pridobite celovit pregled zgodovine cene VVS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VVS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VVS Finance ter zgodovinski promet VVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VVS Finance, od začetne cene VVS Finance do najnovejših cenovnih podatkov VVS. Naše orodje za zgodovino cene VVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije