Slika sredstva VVS
VVSVVS Finance
€0.0₆7622
-0.39%
1D

VVS Finance (VVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆7676€0.0₆7697€0.0₆7586€0.0₆7671€16,669€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7842€0.0₆7863€0.0₆7672€0.0₆7675€22,099€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7973€0.0₆8004€0.0₆7824€0.0₆7853€19,330€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8025€0.0₆8078€0.0₆7770€0.0₆7969€48,645€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8123€0.0₆8257€0.0₆7999€0.0₆8025€21,033€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8488€0.0₆8488€0.0₆8105€0.0₆8123€12,409€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8352€0.0₆8547€0.0₆8286€0.0₆8488€16,784€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8271€0.0₆8361€0.0₆8099€0.0₆8352€23,593€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8048€0.0₆8378€0.0₆8027€0.0₆8260€22,518€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8179€0.0₆8317€0.0₆7896€0.0₆8048€24,569€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8409€0.0₆8846€0.0₆8098€0.0₆8109€33,417€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8434€0.0₆8552€0.0₆8339€0.0₆8407€32,503€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8468€0.0₆8519€0.0₆8223€0.0₆8434€25,665€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8635€0.0₆8815€0.0₆8346€0.0₆8468€46,387€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8715€0.0₆8851€0.0₆8579€0.0₆8635€60,257€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8834€0.0₆9478€0.0₆8724€0.0₆8724€26,907€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8881€0.0₅1130€0.0₆8664€0.0₆8822€19,581€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9729€0.0₅1049€0.0₆8851€0.0₆8881€18,908€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8732€0.0₅1021€0.0₆8303€0.0₆9729€76,695€38.63M
Oct 8, 2026Oct 9, 2026€0.0₆9222€0.0₆9717€0.0₆8622€0.0₆8863€34,546€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9777€0.0₆9874€0.0₆9138€0.0₆9222€43,420€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1003€0.0₅1013€0.0₆9728€0.0₆9777€26,624€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1001€0.0₅1017€0.0₆9921€0.0₅1002€23,719€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9702€0.0₅1007€0.0₆9658€0.0₅1001€15,571€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9978€0.0₆9978€0.0₆9627€0.0₆9702€26,299€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1004€0.0₅1032€0.0₆9882€0.0₆9974€34,695€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9765€0.0₅1020€0.0₆9765€0.0₅1004€44,744€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1007€0.0₅1007€0.0₆9753€0.0₆9765€56,857€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1018€0.0₅1037€0.0₆9975€0.0₅1007€96,218€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9772€0.0₅1019€0.0₆9394€0.0₅1019€60,473€0.00

Pridobite celovit pregled zgodovine cene VVS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VVS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VVS Finance ter zgodovinski promet VVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VVS Finance, od začetne cene VVS Finance do najnovejših cenovnih podatkov VVS. Naše orodje za zgodovino cene VVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije