Slika sredstva VVS
VVSVVS Finance
€0.0₆7367
-3.15%
1D

VVS Finance (VVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆7596€0.0₆7788€0.0₆7472€0.0₆7565€22,414€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7632€0.0₆7743€0.0₆7571€0.0₆7601€16,594€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7637€0.0₆7657€0.0₆7547€0.0₆7632€16,583€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7802€0.0₆7822€0.0₆7632€0.0₆7636€21,985€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7932€0.0₆7963€0.0₆7784€0.0₆7812€19,231€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7984€0.0₆8036€0.0₆7730€0.0₆7928€48,396€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8082€0.0₆8215€0.0₆7958€0.0₆7984€20,925€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8444€0.0₆8444€0.0₆8064€0.0₆8082€12,345€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8310€0.0₆8503€0.0₆8244€0.0₆8444€16,698€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8229€0.0₆8318€0.0₆8057€0.0₆8310€23,472€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8007€0.0₆8335€0.0₆7985€0.0₆8217€22,403€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8137€0.0₆8274€0.0₆7856€0.0₆8007€24,443€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8366€0.0₆8800€0.0₆8056€0.0₆8067€33,246€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8391€0.0₆8509€0.0₆8296€0.0₆8364€32,336€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8424€0.0₆8475€0.0₆8181€0.0₆8391€25,533€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8590€0.0₆8770€0.0₆8304€0.0₆8425€46,149€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8670€0.0₆8806€0.0₆8535€0.0₆8590€59,948€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8789€0.0₆9429€0.0₆8679€0.0₆8679€26,769€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8835€0.0₅1124€0.0₆8620€0.0₆8777€19,480€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9679€0.0₅1043€0.0₆8805€0.0₆8835€18,811€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8687€0.0₅1015€0.0₆8261€0.0₆9679€76,301€38.43M
Oct 8, 2026Oct 9, 2026€0.0₆9175€0.0₆9667€0.0₆8578€0.0₆8818€34,369€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9727€0.0₆9823€0.0₆9091€0.0₆9175€43,197€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9976€0.0₅1008€0.0₆9678€0.0₆9727€26,488€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9957€0.0₅1012€0.0₆9870€0.0₆9971€23,598€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9652€0.0₅1002€0.0₆9609€0.0₆9957€15,492€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9926€0.0₆9926€0.0₆9578€0.0₆9652€26,164€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9993€0.0₅1026€0.0₆9832€0.0₆9923€34,517€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9715€0.0₅1015€0.0₆9715€0.0₆9993€44,515€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1002€0.0₅1002€0.0₆9703€0.0₆9715€56,566€0.00

Pridobite celovit pregled zgodovine cene VVS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VVS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VVS Finance ter zgodovinski promet VVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VVS Finance, od začetne cene VVS Finance do najnovejših cenovnih podatkov VVS. Naše orodje za zgodovino cene VVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije