Slika sredstva VVS
VVSVVS Finance
€0.0₆7591
-2.48%
1D

VVS Finance (VVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆7672€0.0₆7784€0.0₆7611€0.0₆7641€16,681€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7677€0.0₆7698€0.0₆7587€0.0₆7672€16,671€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7843€0.0₆7864€0.0₆7673€0.0₆7676€22,101€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7974€0.0₆8005€0.0₆7825€0.0₆7853€19,332€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8026€0.0₆8079€0.0₆7771€0.0₆7970€48,651€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8124€0.0₆8258€0.0₆8000€0.0₆8026€21,035€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8489€0.0₆8489€0.0₆8106€0.0₆8124€12,410€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8353€0.0₆8548€0.0₆8287€0.0₆8489€16,785€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8272€0.0₆8362€0.0₆8099€0.0₆8353€23,596€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8049€0.0₆8379€0.0₆8027€0.0₆8260€22,521€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8180€0.0₆8318€0.0₆7897€0.0₆8049€24,572€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8410€0.0₆8847€0.0₆8099€0.0₆8109€33,421€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8435€0.0₆8553€0.0₆8340€0.0₆8408€32,507€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8468€0.0₆8520€0.0₆8224€0.0₆8435€25,668€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8636€0.0₆8816€0.0₆8347€0.0₆8469€46,392€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8716€0.0₆8852€0.0₆8580€0.0₆8636€60,264€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8835€0.0₆9479€0.0₆8725€0.0₆8725€26,910€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8882€0.0₅1130€0.0₆8665€0.0₆8823€19,583€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9730€0.0₅1049€0.0₆8852€0.0₆8882€18,910€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8733€0.0₅1021€0.0₆8304€0.0₆9730€76,703€38.64M
Oct 8, 2026Oct 9, 2026€0.0₆9223€0.0₆9718€0.0₆8623€0.0₆8864€34,550€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9778€0.0₆9875€0.0₆9139€0.0₆9223€43,425€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1003€0.0₅1014€0.0₆9729€0.0₆9778€26,627€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1001€0.0₅1018€0.0₆9922€0.0₅1002€23,722€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9703€0.0₅1007€0.0₆9659€0.0₅1001€15,573€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9979€0.0₆9979€0.0₆9628€0.0₆9703€26,302€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1005€0.0₅1032€0.0₆9883€0.0₆9975€34,699€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9766€0.0₅1020€0.0₆9766€0.0₅1005€44,749€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1007€0.0₅1007€0.0₆9754€0.0₆9766€56,863€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1019€0.0₅1037€0.0₆9976€0.0₅1007€96,229€0.00

Pridobite celovit pregled zgodovine cene VVS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VVS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VVS Finance ter zgodovinski promet VVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VVS Finance, od začetne cene VVS Finance do najnovejših cenovnih podatkov VVS. Naše orodje za zgodovino cene VVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije