Slika sredstva VVS
VVSVVS Finance
€0.0₆7739
1.00%
1D

VVS Finance (VVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₆7687€0.0₆7708€0.0₆7597€0.0₆7682€16,693€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7853€0.0₆7874€0.0₆7683€0.0₆7686€22,131€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7985€0.0₆8015€0.0₆7836€0.0₆7864€19,358€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8037€0.0₆8089€0.0₆7782€0.0₆7980€48,716€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8135€0.0₆8269€0.0₆8011€0.0₆8037€21,063€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8500€0.0₆8500€0.0₆8117€0.0₆8135€12,427€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8365€0.0₆8559€0.0₆8298€0.0₆8500€16,808€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8283€0.0₆8373€0.0₆8110€0.0₆8365€23,627€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8060€0.0₆8390€0.0₆8038€0.0₆8271€22,551€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8191€0.0₆8329€0.0₆7908€0.0₆8060€24,605€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8421€0.0₆8859€0.0₆8110€0.0₆8120€33,466€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8446€0.0₆8565€0.0₆8351€0.0₆8419€32,550€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8480€0.0₆8531€0.0₆8235€0.0₆8446€25,702€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8647€0.0₆8828€0.0₆8359€0.0₆8481€46,454€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8728€0.0₆8864€0.0₆8591€0.0₆8647€60,345€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8847€0.0₆9492€0.0₆8737€0.0₆8737€26,946€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8893€0.0₅1132€0.0₆8677€0.0₆8835€19,609€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9743€0.0₅1050€0.0₆8863€0.0₆8894€18,935€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8744€0.0₅1022€0.0₆8315€0.0₆9743€76,806€38.69M
Oct 8, 2026Oct 9, 2026€0.0₆9235€0.0₆9731€0.0₆8635€0.0₆8876€34,597€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9792€0.0₆9888€0.0₆9151€0.0₆9235€43,483€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1004€0.0₅1015€0.0₆9742€0.0₆9792€26,663€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1002€0.0₅1019€0.0₆9935€0.0₅1004€23,754€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9716€0.0₅1008€0.0₆9672€0.0₅1002€15,594€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9992€0.0₆9992€0.0₆9641€0.0₆9716€26,337€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1006€0.0₅1033€0.0₆9897€0.0₆9988€34,745€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9779€0.0₅1021€0.0₆9779€0.0₅1006€44,809€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1008€0.0₅1008€0.0₆9767€0.0₆9779€56,939€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1020€0.0₅1038€0.0₆9989€0.0₅1009€96,358€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9787€0.0₅1020€0.0₆9407€0.0₅1020€60,560€0.00

Pridobite celovit pregled zgodovine cene VVS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VVS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VVS Finance ter zgodovinski promet VVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VVS Finance, od začetne cene VVS Finance do najnovejših cenovnih podatkov VVS. Naše orodje za zgodovino cene VVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije