Slika sredstva VVS
VVSVVS Finance
€0.0₆7302
-0.60%
1D

VVS Finance (VVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆7331€0.0₆7707€0.0₆7254€0.0₆7290€15,375€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7463€0.0₆7935€0.0₆7296€0.0₆7336€48,513€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7591€0.0₆7899€0.0₆7259€0.0₆7441€34,441€0.00
Oct 29, 2026Oct 30, 2026€0.0₆7622€0.0₆7814€0.0₆7497€0.0₆7591€22,490€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7657€0.0₆7769€0.0₆7596€0.0₆7626€16,649€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7663€0.0₆7683€0.0₆7573€0.0₆7657€16,639€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7828€0.0₆7849€0.0₆7658€0.0₆7662€22,059€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7959€0.0₆7989€0.0₆7810€0.0₆7839€19,295€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8011€0.0₆8063€0.0₆7756€0.0₆7955€48,559€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8109€0.0₆8243€0.0₆7985€0.0₆8011€20,996€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8473€0.0₆8473€0.0₆8091€0.0₆8109€12,387€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8338€0.0₆8532€0.0₆8271€0.0₆8473€16,754€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8256€0.0₆8346€0.0₆8084€0.0₆8338€23,551€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8034€0.0₆8363€0.0₆8012€0.0₆8245€22,478€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8164€0.0₆8302€0.0₆7882€0.0₆8034€24,525€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8394€0.0₆8830€0.0₆8083€0.0₆8094€33,358€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8419€0.0₆8537€0.0₆8324€0.0₆8392€32,445€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8452€0.0₆8504€0.0₆8208€0.0₆8419€25,619€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8619€0.0₆8800€0.0₆8332€0.0₆8453€46,304€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8700€0.0₆8835€0.0₆8563€0.0₆8619€60,150€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8818€0.0₆9461€0.0₆8709€0.0₆8709€26,859€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8865€0.0₅1128€0.0₆8649€0.0₆8807€19,546€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9712€0.0₅1047€0.0₆8835€0.0₆8865€18,874€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8716€0.0₅1019€0.0₆8288€0.0₆9712€76,558€38.56M
Oct 8, 2026Oct 9, 2026€0.0₆9206€0.0₆9699€0.0₆8607€0.0₆8847€34,485€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9760€0.0₆9856€0.0₆9122€0.0₆9206€43,342€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1001€0.0₅1012€0.0₆9711€0.0₆9760€26,577€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9990€0.0₅1016€0.0₆9903€0.0₅1000€23,677€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9685€0.0₅1005€0.0₆9641€0.0₆9990€15,544€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9960€0.0₆9960€0.0₆9610€0.0₆9685€26,252€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1003€0.0₅1030€0.0₆9865€0.0₆9956€34,633€0.00

Pridobite celovit pregled zgodovine cene VVS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VVS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VVS Finance ter zgodovinski promet VVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VVS Finance, od začetne cene VVS Finance do najnovejših cenovnih podatkov VVS. Naše orodje za zgodovino cene VVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije