Slika sredstva VVS
VVSVVS Finance
€0.0₆7635
-1.18%
1D

VVS Finance (VVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆7844€0.0₆7864€0.0₆7673€0.0₆7677€22,104€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7975€0.0₆8006€0.0₆7826€0.0₆7854€19,334€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8027€0.0₆8079€0.0₆7772€0.0₆7970€48,656€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8125€0.0₆8259€0.0₆8001€0.0₆8027€21,038€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8490€0.0₆8490€0.0₆8107€0.0₆8125€12,412€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8354€0.0₆8549€0.0₆8288€0.0₆8490€16,787€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8273€0.0₆8363€0.0₆8100€0.0₆8354€23,598€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8050€0.0₆8380€0.0₆8028€0.0₆8261€22,523€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8181€0.0₆8319€0.0₆7898€0.0₆8050€24,574€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8411€0.0₆8848€0.0₆8100€0.0₆8110€33,425€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8436€0.0₆8554€0.0₆8341€0.0₆8409€32,510€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8469€0.0₆8521€0.0₆8225€0.0₆8436€25,670€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8637€0.0₆8817€0.0₆8348€0.0₆8470€46,397€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8717€0.0₆8853€0.0₆8581€0.0₆8637€60,271€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8836€0.0₆9480€0.0₆8726€0.0₆8726€26,913€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8883€0.0₅1130€0.0₆8666€0.0₆8824€19,585€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9731€0.0₅1049€0.0₆8853€0.0₆8883€18,912€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8734€0.0₅1021€0.0₆8305€0.0₆9731€76,712€38.64M
Oct 8, 2026Oct 9, 2026€0.0₆9224€0.0₆9719€0.0₆8624€0.0₆8865€34,554€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9780€0.0₆9876€0.0₆9140€0.0₆9224€43,429€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1003€0.0₅1014€0.0₆9730€0.0₆9780€26,630€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1001€0.0₅1018€0.0₆9923€0.0₅1002€23,725€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9704€0.0₅1007€0.0₆9660€0.0₅1001€15,575€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9980€0.0₆9980€0.0₆9629€0.0₆9704€26,305€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1005€0.0₅1032€0.0₆9884€0.0₆9976€34,703€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9767€0.0₅1020€0.0₆9767€0.0₅1005€44,754€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1007€0.0₅1007€0.0₆9755€0.0₆9767€56,870€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1019€0.0₅1037€0.0₆9977€0.0₅1007€96,240€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9775€0.0₅1019€0.0₆9396€0.0₅1019€60,486€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9853€0.0₅1003€0.0₆9728€0.0₆9769€36,784€0.00

Pridobite celovit pregled zgodovine cene VVS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VVS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VVS Finance ter zgodovinski promet VVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VVS Finance, od začetne cene VVS Finance do najnovejših cenovnih podatkov VVS. Naše orodje za zgodovino cene VVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije