Slika sredstva VVS
VVSVVS Finance
€0.0₆7419
-3.39%
1D

VVS Finance (VVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₆7638€0.0₆7831€0.0₆7513€0.0₆7607€22,537€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7674€0.0₆7786€0.0₆7613€0.0₆7643€16,685€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7679€0.0₆7700€0.0₆7589€0.0₆7674€16,674€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7845€0.0₆7865€0.0₆7674€0.0₆7678€22,106€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7976€0.0₆8006€0.0₆7827€0.0₆7855€19,336€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8028€0.0₆8080€0.0₆7773€0.0₆7971€48,662€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8126€0.0₆8260€0.0₆8002€0.0₆8028€21,040€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8491€0.0₆8491€0.0₆8108€0.0₆8126€12,413€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8355€0.0₆8550€0.0₆8289€0.0₆8491€16,789€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8274€0.0₆8364€0.0₆8101€0.0₆8355€23,601€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8051€0.0₆8381€0.0₆8029€0.0₆8262€22,526€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8182€0.0₆8320€0.0₆7899€0.0₆8051€24,577€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8412€0.0₆8849€0.0₆8101€0.0₆8111€33,429€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8437€0.0₆8555€0.0₆8342€0.0₆8410€32,514€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8470€0.0₆8522€0.0₆8225€0.0₆8437€25,673€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8638€0.0₆8818€0.0₆8349€0.0₆8471€46,403€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8718€0.0₆8854€0.0₆8582€0.0₆8638€60,278€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8837€0.0₆9481€0.0₆8727€0.0₆8727€26,916€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8884€0.0₅1130€0.0₆8667€0.0₆8825€19,587€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9732€0.0₅1049€0.0₆8854€0.0₆8884€18,914€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8735€0.0₅1021€0.0₆8306€0.0₆9732€76,720€38.65M
Oct 8, 2026Oct 9, 2026€0.0₆9225€0.0₆9720€0.0₆8625€0.0₆8866€34,558€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9781€0.0₆9877€0.0₆9141€0.0₆9225€43,434€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1003€0.0₅1014€0.0₆9731€0.0₆9781€26,633€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1001€0.0₅1018€0.0₆9924€0.0₅1003€23,727€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9705€0.0₅1007€0.0₆9662€0.0₅1001€15,577€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9981€0.0₆9981€0.0₆9630€0.0₆9705€26,308€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1005€0.0₅1032€0.0₆9886€0.0₆9977€34,707€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9768€0.0₅1020€0.0₆9768€0.0₅1005€44,759€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1007€0.0₅1007€0.0₆9756€0.0₆9768€56,876€0.00

Pridobite celovit pregled zgodovine cene VVS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VVS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VVS Finance ter zgodovinski promet VVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VVS Finance, od začetne cene VVS Finance do najnovejših cenovnih podatkov VVS. Naše orodje za zgodovino cene VVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije