Slika sredstva VVS
VVSVVS Finance
€0.0₆7560
-2.75%
1D

VVS Finance (VVS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆7667€0.0₆7779€0.0₆7606€0.0₆7636€16,670€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7672€0.0₆7693€0.0₆7582€0.0₆7667€16,659€0.00
Oct 26, 2026Oct 27, 2026€0.0₆7838€0.0₆7858€0.0₆7667€0.0₆7671€22,086€0.00
Oct 25, 2026Oct 26, 2026€0.0₆7969€0.0₆7999€0.0₆7820€0.0₆7848€19,319€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8021€0.0₆8073€0.0₆7766€0.0₆7964€48,618€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8119€0.0₆8253€0.0₆7995€0.0₆8021€21,021€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8483€0.0₆8483€0.0₆8101€0.0₆8119€12,402€0.00
Oct 21, 2026Oct 22, 2026€0.0₆8348€0.0₆8542€0.0₆8282€0.0₆8483€16,774€0.00
Oct 20, 2026Oct 21, 2026€0.0₆8267€0.0₆8357€0.0₆8094€0.0₆8348€23,580€0.00
Oct 19, 2026Oct 20, 2026€0.0₆8044€0.0₆8373€0.0₆8022€0.0₆8255€22,506€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8174€0.0₆8312€0.0₆7892€0.0₆8044€24,555€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8404€0.0₆8841€0.0₆8093€0.0₆8104€33,399€0.00
Oct 16, 2026Oct 17, 2026€0.0₆8430€0.0₆8548€0.0₆8334€0.0₆8403€32,485€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8463€0.0₆8514€0.0₆8218€0.0₆8430€25,650€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8630€0.0₆8810€0.0₆8342€0.0₆8464€46,361€0.00
Oct 13, 2026Oct 14, 2026€0.0₆8710€0.0₆8846€0.0₆8574€0.0₆8630€60,224€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8829€0.0₆9473€0.0₆8719€0.0₆8719€26,892€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8876€0.0₅1129€0.0₆8660€0.0₆8818€19,570€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9724€0.0₅1048€0.0₆8846€0.0₆8876€18,897€0.00
Oct 9, 2026Oct 10, 2026€0.0₆8727€0.0₅1020€0.0₆8299€0.0₆9724€76,652€38.61M
Oct 8, 2026Oct 9, 2026€0.0₆9217€0.0₆9711€0.0₆8618€0.0₆8858€34,527€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9772€0.0₆9868€0.0₆9133€0.0₆9217€43,395€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1002€0.0₅1013€0.0₆9723€0.0₆9772€26,609€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1000€0.0₅1017€0.0₆9916€0.0₅1002€23,706€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9697€0.0₅1006€0.0₆9653€0.0₅1000€15,563€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9972€0.0₆9972€0.0₆9622€0.0₆9697€26,284€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1004€0.0₅1031€0.0₆9877€0.0₆9968€34,676€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9760€0.0₅1019€0.0₆9760€0.0₅1004€44,719€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1006€0.0₅1006€0.0₆9748€0.0₆9759€56,825€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1018€0.0₅1036€0.0₆9969€0.0₅1007€96,165€0.00

Pridobite celovit pregled zgodovine cene VVS Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VVS Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VVS Finance ter zgodovinski promet VVS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VVS Finance, od začetne cene VVS Finance do najnovejših cenovnih podatkov VVS. Naše orodje za zgodovino cene VVS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije