Slika sredstva PYR
PYRVulcan Forged
€0.02115
-10.54%
1D

Vulcan Forged (PYR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.02832€0.03005€0.02243€0.02380€182,226€1.11M
Oct 25, 2026Oct 26, 2026€0.03427€0.03762€0.02807€0.02809€295,991€1.42M
Oct 24, 2026Oct 25, 2026€0.03418€0.03937€0.03327€0.03427€481,339€1.60M
Oct 23, 2026Oct 24, 2026€0.02679€0.04438€0.02624€0.03418€227,567€1.29M
Oct 22, 2026Oct 23, 2026€0.03493€0.03509€0.02667€0.02685€311,376€1.44M
Oct 21, 2026Oct 22, 2026€0.02567€0.03596€0.02507€0.03472€257,076€1.32M
Oct 20, 2026Oct 21, 2026€0.02496€0.02645€0.02454€0.02540€174,900€1.14M
Oct 19, 2026Oct 20, 2026€0.02960€0.03144€0.02393€0.02454€220,566€1.31M
Oct 18, 2026Oct 19, 2026€0.03336€0.03402€0.02287€0.02959€231,902€1.32M
Oct 17, 2026Oct 18, 2026€0.02898€0.03832€0.02773€0.03336€309,921€1.48M
Oct 16, 2026Oct 17, 2026€0.03856€0.04052€0.02496€0.02898€354,365€1.51M
Oct 15, 2026Oct 16, 2026€0.03926€0.04035€0.03651€0.03857€468,917€1.73M
Oct 14, 2026Oct 15, 2026€0.04788€0.04788€0.03846€0.03928€680,535€1.92M
Oct 13, 2026Oct 14, 2026€0.04303€0.04955€0.04166€0.04664€1.30M€2.09M
Oct 12, 2026Oct 13, 2026€0.04999€0.05042€0.04237€0.04303€919,024€2.09M
Oct 11, 2026Oct 12, 2026€0.05546€0.05546€0.04890€0.04952€5.75M€2.34M
Oct 10, 2026Oct 11, 2026€0.04028€0.07213€0.03913€0.05651€2.40M€2.20M
Oct 9, 2026Oct 10, 2026€0.04147€0.04276€0.03881€0.04028€504,033€1.86M
Oct 8, 2026Oct 9, 2026€0.04213€0.04269€0.03871€0.04016€356,443€1.86M
Oct 7, 2026Oct 8, 2026€0.04179€0.04441€0.04068€0.04213€319,658€1.90M
Oct 6, 2026Oct 7, 2026€0.04602€0.04659€0.04095€0.04179€354,885€1.98M
Oct 5, 2026Oct 6, 2026€0.03801€0.04832€0.03797€0.04602€318,555€1.94M
Oct 4, 2026Oct 5, 2026€0.03846€0.04074€0.03685€0.03801€242,800€1.73M
Oct 3, 2026Oct 4, 2026€0.03935€0.04063€0.03507€0.03838€253,642€1.74M
Oct 2, 2026Oct 3, 2026€0.03983€0.04098€0.03517€0.03880€240,014€1.73M
Oct 1, 2026Oct 2, 2026€0.04325€0.04477€0.03988€0.04041€406,188€1.93M
Sep 30, 2026Oct 1, 2026€0.04899€0.04965€0.04325€0.04325€685,106€2.14M
Sep 29, 2026Sep 30, 2026€0.05197€0.05312€0.04066€0.04862€573,354€2.13M
Sep 28, 2026Sep 29, 2026€0.04628€0.05834€0.04613€0.05197€1.28M€2.38M
Sep 27, 2026Sep 28, 2026€0.03708€0.04530€0.03532€0.04521€236,402€1.71M

Pridobite celovit pregled zgodovine cene Vulcan Forged na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vulcan Forged – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vulcan Forged ter zgodovinski promet PYR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vulcan Forged, od začetne cene Vulcan Forged do najnovejših cenovnih podatkov PYR. Naše orodje za zgodovino cene PYR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije