Slika sredstva PYR
PYRVulcan Forged
€0.02542
-34.06%
1D

Vulcan Forged (PYR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.03899€0.04006€0.03625€0.03830€465,619€1.72M
Oct 14, 2026Oct 15, 2026€0.04754€0.04754€0.03819€0.03900€675,750€1.90M
Oct 13, 2026Oct 14, 2026€0.04273€0.04920€0.04137€0.04631€1.29M€2.08M
Oct 12, 2026Oct 13, 2026€0.04964€0.05006€0.04207€0.04273€912,562€2.07M
Oct 11, 2026Oct 12, 2026€0.05507€0.05507€0.04856€0.04918€5.71M€2.33M
Oct 10, 2026Oct 11, 2026€0.04000€0.07162€0.03885€0.05611€2.38M€2.18M
Oct 9, 2026Oct 10, 2026€0.04118€0.04246€0.03854€0.04000€500,489€1.85M
Oct 8, 2026Oct 9, 2026€0.04184€0.04239€0.03844€0.03988€353,936€1.85M
Oct 7, 2026Oct 8, 2026€0.04149€0.04410€0.04039€0.04184€317,411€1.89M
Oct 6, 2026Oct 7, 2026€0.04569€0.04626€0.04066€0.04149€352,389€1.96M
Oct 5, 2026Oct 6, 2026€0.03774€0.04798€0.03770€0.04569€316,315€1.92M
Oct 4, 2026Oct 5, 2026€0.03819€0.04045€0.03659€0.03774€241,093€1.72M
Oct 3, 2026Oct 4, 2026€0.03907€0.04034€0.03482€0.03811€251,859€1.73M
Oct 2, 2026Oct 3, 2026€0.03955€0.04069€0.03493€0.03853€238,326€1.72M
Oct 1, 2026Oct 2, 2026€0.04294€0.04446€0.03960€0.04012€403,332€1.92M
Sep 30, 2026Oct 1, 2026€0.04864€0.04930€0.04294€0.04294€680,289€2.12M
Sep 29, 2026Sep 30, 2026€0.05160€0.05275€0.04038€0.04828€569,323€2.11M
Sep 28, 2026Sep 29, 2026€0.04596€0.05793€0.04581€0.05160€1.27M€2.36M
Sep 27, 2026Sep 28, 2026€0.03682€0.04498€0.03507€0.04489€234,740€1.70M
Sep 26, 2026Sep 27, 2026€0.05516€0.05622€0.03574€0.03700€754,876€2.35M
Sep 25, 2026Sep 26, 2026€0.05464€0.05759€0.05345€0.05516€3.19M€2.52M
Sep 24, 2026Sep 25, 2026€0.04598€0.06290€0.04111€0.05461€2.57M€2.28M
Sep 23, 2026Sep 24, 2026€0.03753€0.04888€0.03517€0.04480€299,065€1.74M
Sep 22, 2026Sep 23, 2026€0.03283€0.03860€0.03232€0.03774€266,485€1.58M
Sep 21, 2026Sep 22, 2026€0.03131€0.03276€0.02931€0.03276€202,613€1.39M
Sep 20, 2026Sep 21, 2026€0.03247€0.03343€0.03075€0.03138€212,156€1.47M
Sep 19, 2026Sep 20, 2026€0.03078€0.03258€0.02923€0.03247€204,341€1.39M
Sep 18, 2026Sep 19, 2026€0.02848€0.03101€0.02833€0.03078€189,793€1.34M
Sep 17, 2026Sep 18, 2026€0.03286€0.03313€0.02837€0.02856€230,028€1.42M
Sep 16, 2026Sep 17, 2026€0.03732€0.03732€0.03148€0.03286€243,197€1.54M

Pridobite celovit pregled zgodovine cene Vulcan Forged na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vulcan Forged – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vulcan Forged ter zgodovinski promet PYR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vulcan Forged, od začetne cene Vulcan Forged do najnovejših cenovnih podatkov PYR. Naše orodje za zgodovino cene PYR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije