Slika sredstva PYR
PYRVulcan Forged
€0.03943
8.49%
1D

Vulcan Forged (PYR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.03949€0.04063€0.03487€0.03847€237,954€1.71M
Oct 1, 2026Oct 2, 2026€0.04287€0.04439€0.03953€0.04006€402,702€1.92M
Sep 30, 2026Oct 1, 2026€0.04857€0.04922€0.04287€0.04287€679,226€2.12M
Sep 29, 2026Sep 30, 2026€0.05152€0.05266€0.04032€0.04821€568,434€2.11M
Sep 28, 2026Sep 29, 2026€0.04588€0.05784€0.04574€0.05152€1.27M€2.36M
Sep 27, 2026Sep 28, 2026€0.03677€0.04491€0.03502€0.04482€234,373€1.70M
Sep 26, 2026Sep 27, 2026€0.05507€0.05613€0.03568€0.03694€753,696€2.35M
Sep 25, 2026Sep 26, 2026€0.05456€0.05750€0.05337€0.05507€3.18M€2.51M
Sep 24, 2026Sep 25, 2026€0.04591€0.06280€0.04104€0.05452€2.45M€2.24M
Sep 23, 2026Sep 24, 2026€0.03747€0.04880€0.03512€0.04473€298,598€1.74M
Sep 22, 2026Sep 23, 2026€0.03278€0.03854€0.03227€0.03768€266,069€1.58M
Sep 21, 2026Sep 22, 2026€0.03126€0.03271€0.02927€0.03271€202,297€1.39M
Sep 20, 2026Sep 21, 2026€0.03242€0.03338€0.03070€0.03133€211,825€1.46M
Sep 19, 2026Sep 20, 2026€0.03073€0.03253€0.02919€0.03242€204,022€1.38M
Sep 18, 2026Sep 19, 2026€0.02844€0.03096€0.02828€0.03073€189,496€1.34M
Sep 17, 2026Sep 18, 2026€0.03281€0.03308€0.02832€0.02852€228,358€1.42M
Sep 16, 2026Sep 17, 2026€0.03726€0.03726€0.03143€0.03281€242,817€1.54M
Sep 15, 2026Sep 16, 2026€0.03531€0.03786€0.03428€0.03728€282,255€1.66M
Sep 14, 2026Sep 15, 2026€0.03190€0.03616€0.03152€0.03531€238,633€1.52M
Sep 13, 2026Sep 14, 2026€0.03149€0.03240€0.03052€0.03183€194,446€1.42M
Sep 12, 2026Sep 13, 2026€0.03688€0.03802€0.03049€0.03061€302,795€1.63M
Sep 11, 2026Sep 12, 2026€0.03905€0.04517€0.03409€0.03688€405,256€1.64M
Sep 10, 2026Sep 11, 2026€0.05166€0.05205€0.03885€0.04447€1.28M€2.11M
Sep 9, 2026Sep 10, 2026€0.04929€0.05598€0.04867€0.05214€2.97M€2.38M
Sep 8, 2026Sep 9, 2026€0.04965€0.05589€0.04822€0.04953€2.87M€2.28M
Sep 7, 2026Sep 8, 2026€0.06694€0.06905€0.04864€0.04969€8.81M€2.59M
Sep 6, 2026Sep 7, 2026€0.03790€0.06811€0.03072€0.06699€1.74M€1.96M
Sep 5, 2026Sep 6, 2026€0.04459€0.04515€0.03743€0.03790€654,419€1.82M
Sep 4, 2026Sep 5, 2026€0.04544€0.04674€0.03970€0.04413€999,931€2.00M
Sep 3, 2026Sep 4, 2026€0.04817€0.04860€0.04354€0.04488€1.36M€2.09M

Pridobite celovit pregled zgodovine cene Vulcan Forged na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vulcan Forged – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vulcan Forged ter zgodovinski promet PYR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vulcan Forged, od začetne cene Vulcan Forged do najnovejših cenovnih podatkov PYR. Naše orodje za zgodovino cene PYR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije