Slika sredstva VGX
VGXVoyager Token
€0.00004919
-44.62%
1D

Voyager Token (VGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0001332€0.0001333€0.00008883€0.00008884€15.72€20,553
Oct 2, 2026Oct 3, 2026€0.0001332€0.0001333€0.0001332€0.0001332€82.89€28,052
Oct 1, 2026Oct 2, 2026€0.0001412€0.0001412€0.0001332€0.0001332€154.36€29,132
Sep 30, 2026Oct 1, 2026€0.0002727€0.0002727€0.00005950€0.0001412€34.89€47,818
Sep 29, 2026Sep 30, 2026€0.0002726€0.0002727€0.0002726€0.0002727€0.0001091€57,405
Sep 28, 2026Sep 29, 2026€0.00005596€0.0002726€0.00005595€0.0002726€87.04€15,582
Sep 27, 2026Sep 28, 2026€0.00005596€0.00005597€0.00005596€0.00005596€69.93€11,782
Sep 26, 2026Sep 27, 2026€0.0001696€0.0001696€0.00005596€0.00005596€8.06€26,658
Sep 25, 2026Sep 26, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,716
Sep 24, 2026Sep 25, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,716
Sep 23, 2026Sep 24, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,716
Sep 22, 2026Sep 23, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,716
Sep 21, 2026Sep 22, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,716
Sep 20, 2026Sep 21, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,716
Sep 19, 2026Sep 20, 2026€0.0001697€0.0001697€0.0001696€0.0001696€11.84€35,717
Sep 18, 2026Sep 19, 2026€0.0001696€0.0001697€0.0001695€0.0001697€11.84€35,705
Sep 17, 2026Sep 18, 2026€0.0001696€0.0001696€0.0001695€0.0001696€11.83€35,697
Sep 16, 2026Sep 17, 2026€0.00005419€0.0001696€0.00005419€0.0001696€7.94€21,023
Sep 15, 2026Sep 16, 2026€0.00005419€0.00005419€0.00005419€0.00005419€5.33€11,409
Sep 14, 2026Sep 15, 2026€0.00005419€0.00005419€0.00005419€0.00005419€5.33€11,409
Sep 13, 2026Sep 14, 2026€0.00005419€0.00005419€0.00005419€0.00005419€5.33€11,409
Sep 12, 2026Sep 13, 2026€0.00005419€0.00005419€0.00005419€0.00005419€5.33€11,409
Sep 11, 2026Sep 12, 2026€0.00005419€0.00005419€0.00005419€0.00005419€5.33€11,409
Sep 10, 2026Sep 11, 2026€0.00005419€0.00005419€0.00005419€0.00005419€5.33€11,409
Sep 9, 2026Sep 10, 2026€0.00005419€0.00005419€0.00005419€0.00005419€5.33€11,408
Sep 8, 2026Sep 9, 2026€0.00005419€0.00005419€0.00005419€0.00005419€5.33€11,408
Sep 7, 2026Sep 8, 2026€0.00005420€0.00005420€0.00005419€0.00005419€5.33€11,409
Sep 6, 2026Sep 7, 2026€0.00005420€0.00005420€0.00005419€0.00005420€5.33€11,411
Sep 5, 2026Sep 6, 2026€0.00005421€0.00005421€0.00005420€0.00005420€7.33€11,412
Sep 4, 2026Sep 5, 2026€0.00004442€0.00008886€0.00004442€0.00005421€28.51€11,279

Pridobite celovit pregled zgodovine cene Voyager Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voyager Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voyager Token ter zgodovinski promet VGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voyager Token, od začetne cene Voyager Token do najnovejših cenovnih podatkov VGX. Naše orodje za zgodovino cene VGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije