Slika sredstva VGX
VGXVoyager Token
€0.00008815
-0.52%
1D

Voyager Token (VGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.00008818€0.00008818€0.00008815€0.00008815€5.73€18,561
Oct 13, 2026Oct 14, 2026€0.00008814€0.00008818€0.00008814€0.00008818€10.43€18,559
Oct 12, 2026Oct 13, 2026€0.00006145€0.00008815€0.00006143€0.00008814€5.14€13,502
Oct 11, 2026Oct 12, 2026€0.00006770€0.00006770€0.00006144€0.00006145€27.17€14,103
Oct 10, 2026Oct 11, 2026€0.00006770€0.00006770€0.00006770€0.00006770€29.86€14,254
Oct 9, 2026Oct 10, 2026€0.00006770€0.00006770€0.00006770€0.00006770€29.86€14,254
Oct 8, 2026Oct 9, 2026€0.00006772€0.00006772€0.00006769€0.00006770€29.86€14,254
Oct 7, 2026Oct 8, 2026€0.00006774€0.00006775€0.00006771€0.00006772€29.02€14,259
Oct 6, 2026Oct 7, 2026€0.00006685€0.00006775€0.00006684€0.00006774€7.40€14,095
Oct 5, 2026Oct 6, 2026€0.00008824€0.00008826€0.00006685€0.00006686€83.44€17,499
Oct 4, 2026Oct 5, 2026€0.00008913€0.00008913€0.00002763€0.00008825€123.67€11,113
Oct 3, 2026Oct 4, 2026€0.0001337€0.0001337€0.00008913€0.00008913€15.77€20,622
Oct 2, 2026Oct 3, 2026€0.0001337€0.0001337€0.0001337€0.0001337€83.17€28,145
Oct 1, 2026Oct 2, 2026€0.0001417€0.0001417€0.0001336€0.0001337€154.88€29,229
Sep 30, 2026Oct 1, 2026€0.0002736€0.0002736€0.00005970€0.0001417€35.01€47,977
Sep 29, 2026Sep 30, 2026€0.0002736€0.0002736€0.0002735€0.0002736€0.0001094€57,597
Sep 28, 2026Sep 29, 2026€0.00005615€0.0002736€0.00005613€0.0002736€87.33€15,634
Sep 27, 2026Sep 28, 2026€0.00005615€0.00005616€0.00005615€0.00005615€70.17€11,821
Sep 26, 2026Sep 27, 2026€0.0001702€0.0001702€0.00005615€0.00005615€8.09€26,747
Sep 25, 2026Sep 26, 2026€0.0001702€0.0001702€0.0001702€0.0001702€11.88€35,836
Sep 24, 2026Sep 25, 2026€0.0001702€0.0001702€0.0001702€0.0001702€11.88€35,836
Sep 23, 2026Sep 24, 2026€0.0001702€0.0001702€0.0001702€0.0001702€11.88€35,836
Sep 22, 2026Sep 23, 2026€0.0001702€0.0001702€0.0001702€0.0001702€11.88€35,836
Sep 21, 2026Sep 22, 2026€0.0001702€0.0001702€0.0001702€0.0001702€11.88€35,836
Sep 20, 2026Sep 21, 2026€0.0001702€0.0001702€0.0001702€0.0001702€11.88€35,836
Sep 19, 2026Sep 20, 2026€0.0001702€0.0001702€0.0001702€0.0001702€11.88€35,836
Sep 18, 2026Sep 19, 2026€0.0001701€0.0001702€0.0001701€0.0001702€11.88€35,824
Sep 17, 2026Sep 18, 2026€0.0001701€0.0001701€0.0001701€0.0001701€11.87€35,816
Sep 16, 2026Sep 17, 2026€0.00005437€0.0001702€0.00005437€0.0001701€7.97€21,094
Sep 15, 2026Sep 16, 2026€0.00005437€0.00005437€0.00005437€0.00005437€5.35€11,447

Pridobite celovit pregled zgodovine cene Voyager Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voyager Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voyager Token ter zgodovinski promet VGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voyager Token, od začetne cene Voyager Token do najnovejših cenovnih podatkov VGX. Naše orodje za zgodovino cene VGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije