Slika sredstva VGX
VGXVoyager Token
€0.00004979
-0.04%
1D

Voyager Token (VGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.00004979€0.00004980€0.00004977€0.00004980€0.07032€10,481
Oct 20, 2026Oct 21, 2026€0.00004977€0.00004979€0.00004976€0.00004979€1.60€10,479
Oct 19, 2026Oct 20, 2026€0.00008799€0.00008799€0.00004977€0.00004977€4.66€13,124
Oct 18, 2026Oct 19, 2026€0.00008799€0.00008799€0.00008798€0.00008799€4.49€18,524
Oct 17, 2026Oct 18, 2026€0.00008798€0.00008799€0.00008797€0.00008799€4.48€18,522
Oct 16, 2026Oct 17, 2026€0.00008799€0.00008800€0.00008797€0.00008798€4.56€18,524
Oct 15, 2026Oct 16, 2026€0.00008799€0.00008799€0.00008799€0.00008799€5.72€18,524
Oct 14, 2026Oct 15, 2026€0.00008802€0.00008802€0.00008799€0.00008799€5.72€18,528
Oct 13, 2026Oct 14, 2026€0.00008798€0.00008802€0.00008798€0.00008802€10.41€18,526
Oct 12, 2026Oct 13, 2026€0.00006134€0.00008800€0.00006132€0.00008798€5.13€13,477
Oct 11, 2026Oct 12, 2026€0.00006758€0.00006758€0.00006133€0.00006134€27.12€14,078
Oct 10, 2026Oct 11, 2026€0.00006758€0.00006758€0.00006758€0.00006758€29.81€14,228
Oct 9, 2026Oct 10, 2026€0.00006758€0.00006758€0.00006758€0.00006758€29.81€14,228
Oct 8, 2026Oct 9, 2026€0.00006760€0.00006760€0.00006757€0.00006758€29.81€14,229
Oct 7, 2026Oct 8, 2026€0.00006762€0.00006763€0.00006759€0.00006760€28.97€14,233
Oct 6, 2026Oct 7, 2026€0.00006673€0.00006763€0.00006672€0.00006762€7.39€14,069
Oct 5, 2026Oct 6, 2026€0.00008809€0.00008810€0.00006673€0.00006674€83.29€17,467
Oct 4, 2026Oct 5, 2026€0.00008897€0.00008897€0.00002758€0.00008809€123.45€11,093
Oct 3, 2026Oct 4, 2026€0.0001335€0.0001335€0.00008897€0.00008897€15.74€20,585
Oct 2, 2026Oct 3, 2026€0.0001334€0.0001335€0.0001334€0.0001335€83.02€28,095
Oct 1, 2026Oct 2, 2026€0.0001414€0.0001415€0.0001334€0.0001334€154.60€29,177
Sep 30, 2026Oct 1, 2026€0.0002731€0.0002731€0.00005959€0.0001414€34.94€47,891
Sep 29, 2026Sep 30, 2026€0.0002731€0.0002732€0.0002731€0.0002731€0.0001092€57,494
Sep 28, 2026Sep 29, 2026€0.00005605€0.0002731€0.00005603€0.0002731€87.17€15,606
Sep 27, 2026Sep 28, 2026€0.00005605€0.00005606€0.00005605€0.00005605€70.04€11,800
Sep 26, 2026Sep 27, 2026€0.0001699€0.0001699€0.00005605€0.00005605€8.08€26,699
Sep 25, 2026Sep 26, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,771
Sep 24, 2026Sep 25, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,771
Sep 23, 2026Sep 24, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,771
Sep 22, 2026Sep 23, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,771

Pridobite celovit pregled zgodovine cene Voyager Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voyager Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voyager Token ter zgodovinski promet VGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voyager Token, od začetne cene Voyager Token do najnovejših cenovnih podatkov VGX. Naše orodje za zgodovino cene VGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije