Slika sredstva VGX
VGXVoyager Token
€0.00008806
-0.22%
1D

Voyager Token (VGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00008806€0.00008806€0.00008806€0.00008806€5.73€18,539
Oct 14, 2026Oct 15, 2026€0.00008809€0.00008809€0.00008806€0.00008806€5.73€18,543
Oct 13, 2026Oct 14, 2026€0.00008805€0.00008809€0.00008805€0.00008809€10.42€18,540
Oct 12, 2026Oct 13, 2026€0.00006138€0.00008807€0.00006137€0.00008805€5.13€13,488
Oct 11, 2026Oct 12, 2026€0.00006764€0.00006764€0.00006138€0.00006138€27.14€14,089
Oct 10, 2026Oct 11, 2026€0.00006764€0.00006764€0.00006764€0.00006764€29.83€14,240
Oct 9, 2026Oct 10, 2026€0.00006764€0.00006764€0.00006764€0.00006764€29.83€14,240
Oct 8, 2026Oct 9, 2026€0.00006765€0.00006765€0.00006762€0.00006764€29.83€14,240
Oct 7, 2026Oct 8, 2026€0.00006768€0.00006768€0.00006764€0.00006765€28.99€14,245
Oct 6, 2026Oct 7, 2026€0.00006679€0.00006768€0.00006677€0.00006768€7.39€14,081
Oct 5, 2026Oct 6, 2026€0.00008816€0.00008817€0.00006678€0.00006679€83.36€17,481
Oct 4, 2026Oct 5, 2026€0.00008904€0.00008904€0.00002760€0.00008816€123.55€11,101
Oct 3, 2026Oct 4, 2026€0.0001336€0.0001336€0.00008904€0.00008904€15.76€20,601
Oct 2, 2026Oct 3, 2026€0.0001335€0.0001336€0.0001335€0.0001336€83.08€28,117
Oct 1, 2026Oct 2, 2026€0.0001415€0.0001416€0.0001335€0.0001335€154.72€29,200
Sep 30, 2026Oct 1, 2026€0.0002733€0.0002733€0.00005964€0.0001415€34.97€47,929
Sep 29, 2026Sep 30, 2026€0.0002733€0.0002734€0.0002733€0.0002733€0.0001093€57,539
Sep 28, 2026Sep 29, 2026€0.00005609€0.0002733€0.00005608€0.0002733€87.24€15,619
Sep 27, 2026Sep 28, 2026€0.00005609€0.00005610€0.00005609€0.00005609€70.10€11,810
Sep 26, 2026Sep 27, 2026€0.0001700€0.0001700€0.00005609€0.00005609€8.08€26,720
Sep 25, 2026Sep 26, 2026€0.0001700€0.0001700€0.0001700€0.0001700€11.87€35,800
Sep 24, 2026Sep 25, 2026€0.0001700€0.0001700€0.0001700€0.0001700€11.87€35,800
Sep 23, 2026Sep 24, 2026€0.0001700€0.0001700€0.0001700€0.0001700€11.87€35,800
Sep 22, 2026Sep 23, 2026€0.0001700€0.0001700€0.0001700€0.0001700€11.87€35,800
Sep 21, 2026Sep 22, 2026€0.0001700€0.0001700€0.0001700€0.0001700€11.87€35,800
Sep 20, 2026Sep 21, 2026€0.0001700€0.0001700€0.0001700€0.0001700€11.87€35,800
Sep 19, 2026Sep 20, 2026€0.0001701€0.0001701€0.0001700€0.0001700€11.87€35,800
Sep 18, 2026Sep 19, 2026€0.0001700€0.0001701€0.0001699€0.0001701€11.86€35,788
Sep 17, 2026Sep 18, 2026€0.0001700€0.0001700€0.0001699€0.0001700€11.86€35,780
Sep 16, 2026Sep 17, 2026€0.00005432€0.0001700€0.00005432€0.0001700€7.96€21,072

Pridobite celovit pregled zgodovine cene Voyager Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voyager Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voyager Token ter zgodovinski promet VGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voyager Token, od začetne cene Voyager Token do najnovejših cenovnih podatkov VGX. Naše orodje za zgodovino cene VGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije