Slika sredstva VGX
VGXVoyager Token
€0.00008785
-0.28%
1D

Voyager Token (VGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00008785€0.00008785€0.00008785€0.00008785€5.71€18,495
Oct 14, 2026Oct 15, 2026€0.00008788€0.00008788€0.00008785€0.00008785€5.71€18,499
Oct 13, 2026Oct 14, 2026€0.00008785€0.00008788€0.00008784€0.00008788€10.40€18,496
Oct 12, 2026Oct 13, 2026€0.00006124€0.00008786€0.00006122€0.00008785€5.12€13,456
Oct 11, 2026Oct 12, 2026€0.00006748€0.00006748€0.00006124€0.00006124€27.07€14,056
Oct 10, 2026Oct 11, 2026€0.00006748€0.00006748€0.00006748€0.00006748€29.76€14,206
Oct 9, 2026Oct 10, 2026€0.00006748€0.00006748€0.00006748€0.00006748€29.76€14,206
Oct 8, 2026Oct 9, 2026€0.00006749€0.00006749€0.00006747€0.00006748€29.76€14,206
Oct 7, 2026Oct 8, 2026€0.00006752€0.00006752€0.00006748€0.00006749€28.92€14,211
Oct 6, 2026Oct 7, 2026€0.00006663€0.00006753€0.00006661€0.00006752€7.38€14,047
Oct 5, 2026Oct 6, 2026€0.00008795€0.00008796€0.00006663€0.00006663€83.16€17,440
Oct 4, 2026Oct 5, 2026€0.00008883€0.00008883€0.00002754€0.00008795€123.26€11,075
Oct 3, 2026Oct 4, 2026€0.0001332€0.0001332€0.00008883€0.00008883€15.72€20,553
Oct 2, 2026Oct 3, 2026€0.0001332€0.0001333€0.0001332€0.0001332€82.89€28,051
Oct 1, 2026Oct 2, 2026€0.0001412€0.0001412€0.0001332€0.0001332€154.35€29,131
Sep 30, 2026Oct 1, 2026€0.0002727€0.0002727€0.00005950€0.0001412€34.89€47,816
Sep 29, 2026Sep 30, 2026€0.0002726€0.0002727€0.0002726€0.0002727€0.0001091€57,403
Sep 28, 2026Sep 29, 2026€0.00005596€0.0002726€0.00005594€0.0002726€87.03€15,582
Sep 27, 2026Sep 28, 2026€0.00005596€0.00005597€0.00005596€0.00005596€69.93€11,782
Sep 26, 2026Sep 27, 2026€0.0001696€0.0001696€0.00005596€0.00005596€8.06€26,657
Sep 25, 2026Sep 26, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,715
Sep 24, 2026Sep 25, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,715
Sep 23, 2026Sep 24, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,715
Sep 22, 2026Sep 23, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,715
Sep 21, 2026Sep 22, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,715
Sep 20, 2026Sep 21, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,715
Sep 19, 2026Sep 20, 2026€0.0001697€0.0001697€0.0001696€0.0001696€11.84€35,716
Sep 18, 2026Sep 19, 2026€0.0001696€0.0001697€0.0001695€0.0001697€11.84€35,704
Sep 17, 2026Sep 18, 2026€0.0001696€0.0001696€0.0001695€0.0001696€11.83€35,695
Sep 16, 2026Sep 17, 2026€0.00005419€0.0001696€0.00005419€0.0001696€7.94€21,023

Pridobite celovit pregled zgodovine cene Voyager Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voyager Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voyager Token ter zgodovinski promet VGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voyager Token, od začetne cene Voyager Token do najnovejših cenovnih podatkov VGX. Naše orodje za zgodovino cene VGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije