Slika sredstva VGX
VGXVoyager Token
€0.00008794
-0.24%
1D

Voyager Token (VGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00008795€0.00008795€0.00008795€0.00008795€5.72€18,516
Oct 14, 2026Oct 15, 2026€0.00008798€0.00008798€0.00008795€0.00008795€5.72€18,520
Oct 13, 2026Oct 14, 2026€0.00008795€0.00008798€0.00008794€0.00008798€10.41€18,517
Oct 12, 2026Oct 13, 2026€0.00006131€0.00008796€0.00006129€0.00008795€5.13€13,471
Oct 11, 2026Oct 12, 2026€0.00006755€0.00006755€0.00006131€0.00006131€27.10€14,071
Oct 10, 2026Oct 11, 2026€0.00006755€0.00006755€0.00006755€0.00006755€29.79€14,222
Oct 9, 2026Oct 10, 2026€0.00006755€0.00006755€0.00006755€0.00006755€29.79€14,222
Oct 8, 2026Oct 9, 2026€0.00006757€0.00006757€0.00006754€0.00006755€29.79€14,222
Oct 7, 2026Oct 8, 2026€0.00006759€0.00006760€0.00006756€0.00006757€28.95€14,227
Oct 6, 2026Oct 7, 2026€0.00006670€0.00006760€0.00006669€0.00006759€7.39€14,063
Oct 5, 2026Oct 6, 2026€0.00008805€0.00008806€0.00006670€0.00006671€83.25€17,460
Oct 4, 2026Oct 5, 2026€0.00008893€0.00008893€0.00002757€0.00008805€123.39€11,088
Oct 3, 2026Oct 4, 2026€0.0001334€0.0001334€0.00008893€0.00008893€15.74€20,576
Oct 2, 2026Oct 3, 2026€0.0001334€0.0001334€0.0001334€0.0001334€82.98€28,082
Oct 1, 2026Oct 2, 2026€0.0001413€0.0001414€0.0001333€0.0001334€154.53€29,164
Sep 30, 2026Oct 1, 2026€0.0002730€0.0002730€0.00005956€0.0001413€34.93€47,870
Sep 29, 2026Sep 30, 2026€0.0002729€0.0002730€0.0002729€0.0002730€0.0001092€57,468
Sep 28, 2026Sep 29, 2026€0.00005602€0.0002729€0.00005601€0.0002729€87.13€15,599
Sep 27, 2026Sep 28, 2026€0.00005603€0.00005603€0.00005602€0.00005602€70.01€11,795
Sep 26, 2026Sep 27, 2026€0.0001698€0.0001698€0.00005602€0.00005603€8.07€26,687
Sep 25, 2026Sep 26, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,755
Sep 24, 2026Sep 25, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,755
Sep 23, 2026Sep 24, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,755
Sep 22, 2026Sep 23, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,755
Sep 21, 2026Sep 22, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,755
Sep 20, 2026Sep 21, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,755
Sep 19, 2026Sep 20, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,756
Sep 18, 2026Sep 19, 2026€0.0001697€0.0001699€0.0001697€0.0001698€11.85€35,744
Sep 17, 2026Sep 18, 2026€0.0001698€0.0001698€0.0001697€0.0001698€11.85€35,736
Sep 16, 2026Sep 17, 2026€0.00005425€0.0001698€0.00005425€0.0001698€7.95€21,046

Pridobite celovit pregled zgodovine cene Voyager Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voyager Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voyager Token ter zgodovinski promet VGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voyager Token, od začetne cene Voyager Token do najnovejših cenovnih podatkov VGX. Naše orodje za zgodovino cene VGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije