Slika sredstva VGX
VGXVoyager Token
€0.00008796
-0.26%
1D

Voyager Token (VGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00008798€0.00008798€0.00008798€0.00008798€5.72€18,522
Oct 14, 2026Oct 15, 2026€0.00008801€0.00008801€0.00008798€0.00008798€5.72€18,526
Oct 13, 2026Oct 14, 2026€0.00008797€0.00008801€0.00008797€0.00008801€10.41€18,524
Oct 12, 2026Oct 13, 2026€0.00006133€0.00008799€0.00006131€0.00008797€5.13€13,476
Oct 11, 2026Oct 12, 2026€0.00006758€0.00006758€0.00006133€0.00006133€27.11€14,076
Oct 10, 2026Oct 11, 2026€0.00006758€0.00006758€0.00006758€0.00006758€29.80€14,227
Oct 9, 2026Oct 10, 2026€0.00006758€0.00006758€0.00006758€0.00006758€29.80€14,227
Oct 8, 2026Oct 9, 2026€0.00006759€0.00006759€0.00006756€0.00006758€29.80€14,227
Oct 7, 2026Oct 8, 2026€0.00006761€0.00006762€0.00006758€0.00006759€28.96€14,232
Oct 6, 2026Oct 7, 2026€0.00006673€0.00006762€0.00006671€0.00006762€7.39€14,068
Oct 5, 2026Oct 6, 2026€0.00008808€0.00008809€0.00006672€0.00006673€83.28€17,465
Oct 4, 2026Oct 5, 2026€0.00008896€0.00008896€0.00002758€0.00008808€123.44€11,091
Oct 3, 2026Oct 4, 2026€0.0001334€0.0001334€0.00008896€0.00008896€15.74€20,583
Oct 2, 2026Oct 3, 2026€0.0001334€0.0001335€0.0001334€0.0001334€83.01€28,092
Oct 1, 2026Oct 2, 2026€0.0001414€0.0001414€0.0001334€0.0001334€154.58€29,173
Sep 30, 2026Oct 1, 2026€0.0002731€0.0002731€0.00005958€0.0001414€34.94€47,886
Sep 29, 2026Sep 30, 2026€0.0002730€0.0002731€0.0002730€0.0002731€0.0001092€57,487
Sep 28, 2026Sep 29, 2026€0.00005604€0.0002730€0.00005603€0.0002730€87.16€15,605
Sep 27, 2026Sep 28, 2026€0.00005604€0.00005605€0.00005604€0.00005604€70.03€11,799
Sep 26, 2026Sep 27, 2026€0.0001699€0.0001699€0.00005604€0.00005604€8.08€26,696
Sep 25, 2026Sep 26, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,767
Sep 24, 2026Sep 25, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,767
Sep 23, 2026Sep 24, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,767
Sep 22, 2026Sep 23, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,767
Sep 21, 2026Sep 22, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,767
Sep 20, 2026Sep 21, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,767
Sep 19, 2026Sep 20, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,768
Sep 18, 2026Sep 19, 2026€0.0001698€0.0001699€0.0001698€0.0001699€11.85€35,756
Sep 17, 2026Sep 18, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,748
Sep 16, 2026Sep 17, 2026€0.00005427€0.0001698€0.00005427€0.0001698€7.95€21,053

Pridobite celovit pregled zgodovine cene Voyager Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voyager Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voyager Token ter zgodovinski promet VGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voyager Token, od začetne cene Voyager Token do najnovejših cenovnih podatkov VGX. Naše orodje za zgodovino cene VGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije