Slika sredstva VGX
VGXVoyager Token
€0.00008881
-33.30%
1D

Voyager Token (VGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0001332€0.0001332€0.0001332€0.0001332€82.87€28,045
Oct 1, 2026Oct 2, 2026€0.0001412€0.0001412€0.0001332€0.0001332€154.32€29,124
Sep 30, 2026Oct 1, 2026€0.0002726€0.0002726€0.00005948€0.0001412€34.88€47,806
Sep 29, 2026Sep 30, 2026€0.0002726€0.0002727€0.0002726€0.0002726€0.0001090€57,391
Sep 28, 2026Sep 29, 2026€0.00005595€0.0002726€0.00005593€0.0002726€87.02€15,579
Sep 27, 2026Sep 28, 2026€0.00005595€0.00005596€0.00005595€0.00005595€69.92€11,779
Sep 26, 2026Sep 27, 2026€0.0001696€0.0001696€0.00005595€0.00005595€8.06€26,651
Sep 25, 2026Sep 26, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,708
Sep 24, 2026Sep 25, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,708
Sep 23, 2026Sep 24, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,708
Sep 22, 2026Sep 23, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,708
Sep 21, 2026Sep 22, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,708
Sep 20, 2026Sep 21, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,708
Sep 19, 2026Sep 20, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,708
Sep 18, 2026Sep 19, 2026€0.0001695€0.0001696€0.0001695€0.0001696€11.83€35,696
Sep 17, 2026Sep 18, 2026€0.0001695€0.0001695€0.0001695€0.0001695€11.83€35,688
Sep 16, 2026Sep 17, 2026€0.00005418€0.0001696€0.00005418€0.0001695€7.94€21,018
Sep 15, 2026Sep 16, 2026€0.00005418€0.00005418€0.00005418€0.00005418€5.33€11,406
Sep 14, 2026Sep 15, 2026€0.00005418€0.00005418€0.00005418€0.00005418€5.33€11,406
Sep 13, 2026Sep 14, 2026€0.00005418€0.00005418€0.00005418€0.00005418€5.33€11,406
Sep 12, 2026Sep 13, 2026€0.00005418€0.00005418€0.00005418€0.00005418€5.33€11,406
Sep 11, 2026Sep 12, 2026€0.00005418€0.00005418€0.00005418€0.00005418€5.33€11,406
Sep 10, 2026Sep 11, 2026€0.00005418€0.00005418€0.00005418€0.00005418€5.33€11,406
Sep 9, 2026Sep 10, 2026€0.00005417€0.00005418€0.00005417€0.00005418€5.33€11,406
Sep 8, 2026Sep 9, 2026€0.00005417€0.00005417€0.00005417€0.00005417€5.33€11,406
Sep 7, 2026Sep 8, 2026€0.00005418€0.00005418€0.00005417€0.00005417€5.33€11,406
Sep 6, 2026Sep 7, 2026€0.00005419€0.00005419€0.00005418€0.00005418€5.33€11,408
Sep 5, 2026Sep 6, 2026€0.00005420€0.00005420€0.00005418€0.00005419€7.33€11,409
Sep 4, 2026Sep 5, 2026€0.00004440€0.00008884€0.00004440€0.00005420€28.51€11,276
Sep 3, 2026Sep 4, 2026€0.00004440€0.00004440€0.00004440€0.00004440€5.89€9,348.65

Pridobite celovit pregled zgodovine cene Voyager Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voyager Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voyager Token ter zgodovinski promet VGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voyager Token, od začetne cene Voyager Token do najnovejših cenovnih podatkov VGX. Naše orodje za zgodovino cene VGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije