Slika sredstva VGX
VGXVoyager Token
€0.00008793
-0.26%
1D

Voyager Token (VGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00008794€0.00008794€0.00008794€0.00008794€5.72€18,514
Oct 14, 2026Oct 15, 2026€0.00008797€0.00008797€0.00008794€0.00008794€5.72€18,518
Oct 13, 2026Oct 14, 2026€0.00008794€0.00008797€0.00008793€0.00008797€10.41€18,515
Oct 12, 2026Oct 13, 2026€0.00006130€0.00008795€0.00006129€0.00008794€5.13€13,470
Oct 11, 2026Oct 12, 2026€0.00006755€0.00006755€0.00006130€0.00006130€27.10€14,070
Oct 10, 2026Oct 11, 2026€0.00006755€0.00006755€0.00006755€0.00006755€29.79€14,220
Oct 9, 2026Oct 10, 2026€0.00006755€0.00006755€0.00006755€0.00006755€29.79€14,220
Oct 8, 2026Oct 9, 2026€0.00006756€0.00006756€0.00006753€0.00006755€29.79€14,221
Oct 7, 2026Oct 8, 2026€0.00006758€0.00006759€0.00006755€0.00006756€28.95€14,225
Oct 6, 2026Oct 7, 2026€0.00006670€0.00006759€0.00006668€0.00006758€7.38€14,062
Oct 5, 2026Oct 6, 2026€0.00008804€0.00008805€0.00006669€0.00006670€83.25€17,458
Oct 4, 2026Oct 5, 2026€0.00008892€0.00008892€0.00002757€0.00008804€123.38€11,086
Oct 3, 2026Oct 4, 2026€0.0001334€0.0001334€0.00008892€0.00008892€15.74€20,573
Oct 2, 2026Oct 3, 2026€0.0001334€0.0001334€0.0001333€0.0001334€82.97€28,079
Oct 1, 2026Oct 2, 2026€0.0001413€0.0001414€0.0001333€0.0001334€154.51€29,160
Sep 30, 2026Oct 1, 2026€0.0002729€0.0002729€0.00005956€0.0001413€34.92€47,864
Sep 29, 2026Sep 30, 2026€0.0002729€0.0002730€0.0002729€0.0002729€0.0001092€57,462
Sep 28, 2026Sep 29, 2026€0.00005602€0.0002729€0.00005600€0.0002729€87.12€15,598
Sep 27, 2026Sep 28, 2026€0.00005602€0.00005602€0.00005601€0.00005602€70.00€11,794
Sep 26, 2026Sep 27, 2026€0.0001698€0.0001698€0.00005602€0.00005602€8.07€26,684
Sep 25, 2026Sep 26, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,751
Sep 24, 2026Sep 25, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,751
Sep 23, 2026Sep 24, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,751
Sep 22, 2026Sep 23, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,751
Sep 21, 2026Sep 22, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,751
Sep 20, 2026Sep 21, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,751
Sep 19, 2026Sep 20, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,752
Sep 18, 2026Sep 19, 2026€0.0001697€0.0001698€0.0001697€0.0001698€11.85€35,740
Sep 17, 2026Sep 18, 2026€0.0001697€0.0001697€0.0001697€0.0001697€11.84€35,731
Sep 16, 2026Sep 17, 2026€0.00005424€0.0001698€0.00005424€0.0001697€7.95€21,044

Pridobite celovit pregled zgodovine cene Voyager Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voyager Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voyager Token ter zgodovinski promet VGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voyager Token, od začetne cene Voyager Token do najnovejših cenovnih podatkov VGX. Naše orodje za zgodovino cene VGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije