Slika sredstva VGX
VGXVoyager Token
€0.00006779
0.02%
1D

Voyager Token (VGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.00006779€0.00006779€0.00006779€0.00006779€29.90€14,271
Oct 9, 2026Oct 10, 2026€0.00006779€0.00006779€0.00006779€0.00006779€29.90€14,271
Oct 8, 2026Oct 9, 2026€0.00006780€0.00006780€0.00006777€0.00006779€29.90€14,271
Oct 7, 2026Oct 8, 2026€0.00006783€0.00006783€0.00006779€0.00006780€29.05€14,276
Oct 6, 2026Oct 7, 2026€0.00006693€0.00006783€0.00006692€0.00006783€7.41€14,112
Oct 5, 2026Oct 6, 2026€0.00008835€0.00008836€0.00006693€0.00006694€83.54€17,520
Oct 4, 2026Oct 5, 2026€0.00008924€0.00008924€0.00002766€0.00008835€123.82€11,126
Oct 3, 2026Oct 4, 2026€0.0001339€0.0001339€0.00008924€0.00008924€15.79€20,647
Oct 2, 2026Oct 3, 2026€0.0001338€0.0001339€0.0001338€0.0001339€83.27€28,179
Oct 1, 2026Oct 2, 2026€0.0001418€0.0001419€0.0001338€0.0001338€155.06€29,264
Sep 30, 2026Oct 1, 2026€0.0002739€0.0002739€0.00005977€0.0001418€35.05€48,035
Sep 29, 2026Sep 30, 2026€0.0002739€0.0002740€0.0002739€0.0002739€0.0001096€57,666
Sep 28, 2026Sep 29, 2026€0.00005622€0.0002739€0.00005620€0.0002739€87.43€15,653
Sep 27, 2026Sep 28, 2026€0.00005622€0.00005622€0.00005621€0.00005622€70.25€11,836
Sep 26, 2026Sep 27, 2026€0.0001704€0.0001704€0.00005622€0.00005622€8.10€26,779
Sep 25, 2026Sep 26, 2026€0.0001704€0.0001704€0.0001704€0.0001704€11.89€35,879
Sep 24, 2026Sep 25, 2026€0.0001704€0.0001704€0.0001704€0.0001704€11.89€35,879
Sep 23, 2026Sep 24, 2026€0.0001704€0.0001704€0.0001704€0.0001704€11.89€35,879
Sep 22, 2026Sep 23, 2026€0.0001704€0.0001704€0.0001704€0.0001704€11.89€35,879
Sep 21, 2026Sep 22, 2026€0.0001704€0.0001704€0.0001704€0.0001704€11.89€35,879
Sep 20, 2026Sep 21, 2026€0.0001704€0.0001704€0.0001704€0.0001704€11.89€35,879
Sep 19, 2026Sep 20, 2026€0.0001704€0.0001704€0.0001704€0.0001704€11.89€35,879
Sep 18, 2026Sep 19, 2026€0.0001703€0.0001704€0.0001703€0.0001704€11.89€35,867
Sep 17, 2026Sep 18, 2026€0.0001703€0.0001704€0.0001703€0.0001703€11.89€35,859
Sep 16, 2026Sep 17, 2026€0.00005444€0.0001704€0.00005444€0.0001703€7.98€21,119
Sep 15, 2026Sep 16, 2026€0.00005444€0.00005444€0.00005444€0.00005444€5.35€11,460
Sep 14, 2026Sep 15, 2026€0.00005444€0.00005444€0.00005444€0.00005444€5.35€11,460
Sep 13, 2026Sep 14, 2026€0.00005444€0.00005444€0.00005444€0.00005444€5.35€11,460
Sep 12, 2026Sep 13, 2026€0.00005444€0.00005444€0.00005444€0.00005444€5.35€11,460
Sep 11, 2026Sep 12, 2026€0.00005444€0.00005444€0.00005444€0.00005444€5.35€11,460

Pridobite celovit pregled zgodovine cene Voyager Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voyager Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voyager Token ter zgodovinski promet VGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voyager Token, od začetne cene Voyager Token do najnovejših cenovnih podatkov VGX. Naše orodje za zgodovino cene VGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije