Slika sredstva VGX
VGXVoyager Token
€0.00008796
-0.20%
1D

Voyager Token (VGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.00008797€0.00008797€0.00008797€0.00008797€5.72€18,520
Oct 14, 2026Oct 15, 2026€0.00008800€0.00008800€0.00008797€0.00008797€5.72€18,524
Oct 13, 2026Oct 14, 2026€0.00008796€0.00008800€0.00008796€0.00008800€10.41€18,521
Oct 12, 2026Oct 13, 2026€0.00006132€0.00008798€0.00006131€0.00008796€5.13€13,474
Oct 11, 2026Oct 12, 2026€0.00006757€0.00006757€0.00006132€0.00006132€27.11€14,075
Oct 10, 2026Oct 11, 2026€0.00006757€0.00006757€0.00006757€0.00006757€29.80€14,225
Oct 9, 2026Oct 10, 2026€0.00006757€0.00006757€0.00006757€0.00006757€29.80€14,225
Oct 8, 2026Oct 9, 2026€0.00006758€0.00006758€0.00006756€0.00006757€29.80€14,226
Oct 7, 2026Oct 8, 2026€0.00006761€0.00006761€0.00006757€0.00006758€28.96€14,230
Oct 6, 2026Oct 7, 2026€0.00006672€0.00006762€0.00006670€0.00006761€7.39€14,066
Oct 5, 2026Oct 6, 2026€0.00008807€0.00008808€0.00006672€0.00006672€83.27€17,463
Oct 4, 2026Oct 5, 2026€0.00008895€0.00008895€0.00002757€0.00008807€123.42€11,090
Oct 3, 2026Oct 4, 2026€0.0001334€0.0001334€0.00008895€0.00008895€15.74€20,580
Oct 2, 2026Oct 3, 2026€0.0001334€0.0001334€0.0001334€0.0001334€83.00€28,089
Oct 1, 2026Oct 2, 2026€0.0001414€0.0001414€0.0001334€0.0001334€154.56€29,170
Sep 30, 2026Oct 1, 2026€0.0002730€0.0002730€0.00005958€0.0001414€34.94€47,881
Sep 29, 2026Sep 30, 2026€0.0002730€0.0002731€0.0002730€0.0002730€0.0001092€57,481
Sep 28, 2026Sep 29, 2026€0.00005604€0.0002730€0.00005602€0.0002730€87.15€15,603
Sep 27, 2026Sep 28, 2026€0.00005604€0.00005604€0.00005603€0.00005604€70.03€11,798
Sep 26, 2026Sep 27, 2026€0.0001699€0.0001699€0.00005604€0.00005604€8.07€26,693
Sep 25, 2026Sep 26, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,763
Sep 24, 2026Sep 25, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,763
Sep 23, 2026Sep 24, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,763
Sep 22, 2026Sep 23, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,763
Sep 21, 2026Sep 22, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,763
Sep 20, 2026Sep 21, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,763
Sep 19, 2026Sep 20, 2026€0.0001699€0.0001699€0.0001699€0.0001699€11.86€35,764
Sep 18, 2026Sep 19, 2026€0.0001698€0.0001699€0.0001698€0.0001699€11.85€35,752
Sep 17, 2026Sep 18, 2026€0.0001698€0.0001698€0.0001698€0.0001698€11.85€35,744
Sep 16, 2026Sep 17, 2026€0.00005426€0.0001698€0.00005426€0.0001698€7.95€21,051

Pridobite celovit pregled zgodovine cene Voyager Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voyager Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voyager Token ter zgodovinski promet VGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voyager Token, od začetne cene Voyager Token do najnovejših cenovnih podatkov VGX. Naše orodje za zgodovino cene VGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije