Slika sredstva VGX
VGXVoyager Token
€0.00006751
1.03%
1D

Voyager Token (VGX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.00008794€0.00008795€0.00006662€0.00006662€83.15€17,438
Oct 4, 2026Oct 5, 2026€0.00008882€0.00008882€0.00002753€0.00008794€123.24€11,074
Oct 3, 2026Oct 4, 2026€0.0001332€0.0001332€0.00008882€0.00008882€15.72€20,550
Oct 2, 2026Oct 3, 2026€0.0001332€0.0001332€0.0001332€0.0001332€82.88€28,047
Oct 1, 2026Oct 2, 2026€0.0001412€0.0001412€0.0001332€0.0001332€154.34€29,127
Sep 30, 2026Oct 1, 2026€0.0002726€0.0002726€0.00005949€0.0001412€34.88€47,811
Sep 29, 2026Sep 30, 2026€0.0002726€0.0002727€0.0002726€0.0002726€0.0001091€57,397
Sep 28, 2026Sep 29, 2026€0.00005596€0.0002726€0.00005594€0.0002726€87.02€15,580
Sep 27, 2026Sep 28, 2026€0.00005596€0.00005596€0.00005595€0.00005596€69.92€11,780
Sep 26, 2026Sep 27, 2026€0.0001696€0.0001696€0.00005595€0.00005596€8.06€26,654
Sep 25, 2026Sep 26, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,711
Sep 24, 2026Sep 25, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,711
Sep 23, 2026Sep 24, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,711
Sep 22, 2026Sep 23, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,711
Sep 21, 2026Sep 22, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,711
Sep 20, 2026Sep 21, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,711
Sep 19, 2026Sep 20, 2026€0.0001696€0.0001696€0.0001696€0.0001696€11.84€35,711
Sep 18, 2026Sep 19, 2026€0.0001695€0.0001697€0.0001695€0.0001696€11.83€35,700
Sep 17, 2026Sep 18, 2026€0.0001695€0.0001696€0.0001695€0.0001695€11.83€35,691
Sep 16, 2026Sep 17, 2026€0.00005418€0.0001696€0.00005418€0.0001695€7.94€21,020
Sep 15, 2026Sep 16, 2026€0.00005418€0.00005418€0.00005418€0.00005418€5.33€11,407
Sep 14, 2026Sep 15, 2026€0.00005418€0.00005418€0.00005418€0.00005418€5.33€11,407
Sep 13, 2026Sep 14, 2026€0.00005418€0.00005418€0.00005418€0.00005418€5.33€11,407
Sep 12, 2026Sep 13, 2026€0.00005418€0.00005418€0.00005418€0.00005418€5.33€11,407
Sep 11, 2026Sep 12, 2026€0.00005418€0.00005418€0.00005418€0.00005418€5.33€11,407
Sep 10, 2026Sep 11, 2026€0.00005418€0.00005418€0.00005418€0.00005418€5.33€11,407
Sep 9, 2026Sep 10, 2026€0.00005418€0.00005418€0.00005418€0.00005418€5.33€11,407
Sep 8, 2026Sep 9, 2026€0.00005418€0.00005418€0.00005418€0.00005418€5.33€11,407
Sep 7, 2026Sep 8, 2026€0.00005419€0.00005419€0.00005418€0.00005418€5.33€11,407
Sep 6, 2026Sep 7, 2026€0.00005419€0.00005419€0.00005418€0.00005419€5.33€11,409

Pridobite celovit pregled zgodovine cene Voyager Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voyager Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voyager Token ter zgodovinski promet VGX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voyager Token, od začetne cene Voyager Token do najnovejših cenovnih podatkov VGX. Naše orodje za zgodovino cene VGX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije