Slika sredstva VOXEL
VOXELVoxies
€0.003790
4.53%
1D

Voxies (VOXEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.003810€0.003916€0.003572€0.003812€32,429€912,460
Oct 16, 2026Oct 17, 2026€0.003632€0.003887€0.003615€0.003833€69,601€935,872
Oct 15, 2026Oct 16, 2026€0.003728€0.003967€0.003568€0.003632€106,455€917,363
Oct 14, 2026Oct 15, 2026€0.003845€0.003921€0.003622€0.003728€96,545€941,716
Oct 13, 2026Oct 14, 2026€0.003683€0.003834€0.003615€0.003823€90,365€928,159
Oct 12, 2026Oct 13, 2026€0.003903€0.003977€0.003665€0.003683€59,100€964,179
Oct 11, 2026Oct 12, 2026€0.003820€0.003971€0.003735€0.003924€60,726€958,526
Oct 10, 2026Oct 11, 2026€0.003716€0.003912€0.003695€0.003820€42,749€949,639
Oct 9, 2026Oct 10, 2026€0.003557€0.003720€0.003514€0.003679€47,761€904,435
Oct 8, 2026Oct 9, 2026€0.003737€0.003825€0.003530€0.003560€36,501€918,753
Oct 7, 2026Oct 8, 2026€0.003927€0.003986€0.003687€0.003734€94,532€952,623
Oct 6, 2026Oct 7, 2026€0.004019€0.004067€0.003696€0.003927€46,572€986,258
Oct 5, 2026Oct 6, 2026€0.004073€0.004128€0.004004€0.004019€34,221€1.01M
Oct 4, 2026Oct 5, 2026€0.004048€0.004128€0.004012€0.004089€79,907€1.01M
Oct 3, 2026Oct 4, 2026€0.004055€0.004195€0.003989€0.004039€206,189€1.02M
Oct 2, 2026Oct 3, 2026€0.004773€0.006178€0.004034€0.004057€235,215€1.17M
Oct 1, 2026Oct 2, 2026€0.004246€0.004904€0.004010€0.004834€216,377€1.06M
Sep 30, 2026Oct 1, 2026€0.004094€0.004576€0.004030€0.004246€150,912€1.05M
Sep 29, 2026Sep 30, 2026€0.004081€0.004383€0.003979€0.004094€76,729€1.03M
Sep 28, 2026Sep 29, 2026€0.004153€0.004219€0.003953€0.004081€82,435€1.02M
Sep 27, 2026Sep 28, 2026€0.004190€0.004328€0.004112€0.004172€180,925€1.05M
Sep 26, 2026Sep 27, 2026€0.004160€0.004637€0.004124€0.004190€97,665€1.05M
Sep 25, 2026Sep 26, 2026€0.004114€0.004225€0.003959€0.004160€74,442€1.01M
Sep 24, 2026Sep 25, 2026€0.004036€0.004243€0.003836€0.004114€147,624€996,289
Sep 23, 2026Sep 24, 2026€0.004000€0.004852€0.003879€0.004036€212,621€1.03M
Sep 22, 2026Sep 23, 2026€0.004082€0.007076€0.003922€0.004015€161,176€1.06M
Sep 21, 2026Sep 22, 2026€0.003746€0.004084€0.003726€0.004083€36,259€961,964
Sep 20, 2026Sep 21, 2026€0.003833€0.003849€0.003635€0.003746€32,226€932,369
Sep 19, 2026Sep 20, 2026€0.003770€0.003955€0.003697€0.003833€36,035€947,802
Sep 18, 2026Sep 19, 2026€0.003552€0.003909€0.003545€0.003770€24,930€919,789

Pridobite celovit pregled zgodovine cene Voxies na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voxies – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voxies ter zgodovinski promet VOXEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voxies, od začetne cene Voxies do najnovejših cenovnih podatkov VOXEL. Naše orodje za zgodovino cene VOXEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije