Slika sredstva VOXEL
VOXELVoxies
€0.004576
22.53%
1D

Voxies (VOXEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.003672€0.004004€0.003654€0.004003€35,551€943,163
Sep 20, 2026Sep 21, 2026€0.003758€0.003774€0.003564€0.003672€31,596€914,147
Sep 19, 2026Sep 20, 2026€0.003697€0.003878€0.003624€0.003758€35,331€929,279
Sep 18, 2026Sep 19, 2026€0.003483€0.003833€0.003476€0.003697€24,443€901,812
Sep 17, 2026Sep 18, 2026€0.003591€0.003708€0.003483€0.003483€61,888€886,770
Sep 16, 2026Sep 17, 2026€0.003426€0.003795€0.003390€0.003591€38,393€867,798
Sep 15, 2026Sep 16, 2026€0.003602€0.003743€0.003354€0.003398€42,172€883,689
Sep 14, 2026Sep 15, 2026€0.003688€0.003794€0.003534€0.003602€71,251€901,074
Sep 13, 2026Sep 14, 2026€0.003598€0.003929€0.003508€0.003724€64,661€898,853
Sep 12, 2026Sep 13, 2026€0.003716€0.003805€0.003428€0.003598€251,447€905,930
Sep 11, 2026Sep 12, 2026€0.003368€0.004518€0.003344€0.003731€153,184€896,153
Sep 10, 2026Sep 11, 2026€0.003533€0.004125€0.003307€0.003307€113,965€865,964
Sep 9, 2026Sep 10, 2026€0.003536€0.004009€0.003447€0.003533€273,056€897,936
Sep 8, 2026Sep 9, 2026€0.004602€0.004829€0.003264€0.003532€663,523€991,606
Sep 7, 2026Sep 8, 2026€0.003314€0.004935€0.003235€0.004350€43,938€867,651
Sep 6, 2026Sep 7, 2026€0.003212€0.003407€0.003212€0.003313€37,649€824,627
Sep 5, 2026Sep 6, 2026€0.003239€0.003409€0.003115€0.003305€37,134€807,872
Sep 4, 2026Sep 5, 2026€0.003183€0.003312€0.003156€0.003239€43,882€801,876
Sep 3, 2026Sep 4, 2026€0.003126€0.003380€0.003046€0.003224€141,742€793,511
Sep 2, 2026Sep 3, 2026€0.003032€0.003681€0.002947€0.003189€54,499€765,573
Sep 1, 2026Sep 2, 2026€0.003231€0.003264€0.002949€0.003034€32,158€772,300
Aug 31, 2026Sep 1, 2026€0.003061€0.003339€0.002899€0.003231€118,347€767,328
Aug 30, 2026Aug 31, 2026€0.003033€0.003765€0.003005€0.003061€39,309€771,454
Aug 29, 2026Aug 30, 2026€0.003055€0.003142€0.002942€0.003033€110,048€761,292
Aug 28, 2026Aug 29, 2026€0.003026€0.003660€0.002978€0.003121€42,660€769,220
Aug 27, 2026Aug 28, 2026€0.002828€0.003058€0.002828€0.003026€86,809€744,023
Aug 26, 2026Aug 27, 2026€0.002992€0.003508€0.002841€0.002862€89,177€753,501
Aug 25, 2026Aug 26, 2026€0.002918€0.003257€0.002787€0.002992€472,689€748,970
Aug 24, 2026Aug 25, 2026€0.002756€0.004559€0.002756€0.002965€214,624€804,103
Aug 23, 2026Aug 24, 2026€0.002760€0.002791€0.002680€0.002755€14,015€684,679
Aug 22, 2026Aug 23, 2026€0.002922€0.002968€0.002713€0.002760€17,819€712,342

Pridobite celovit pregled zgodovine cene Voxies na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voxies – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voxies ter zgodovinski promet VOXEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voxies, od začetne cene Voxies do najnovejših cenovnih podatkov VOXEL. Naše orodje za zgodovino cene VOXEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije