Slika sredstva VOXEL
VOXELVoxies
€0.004001
9.27%
1D

Voxies (VOXEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.003671€0.004003€0.003652€0.004001€35,538€942,839
Sep 20, 2026Sep 21, 2026€0.003757€0.003772€0.003563€0.003671€31,585€913,832
Sep 19, 2026Sep 20, 2026€0.003695€0.003876€0.003623€0.003757€35,318€928,959
Sep 18, 2026Sep 19, 2026€0.003482€0.003831€0.003474€0.003695€24,435€901,502
Sep 17, 2026Sep 18, 2026€0.003590€0.003706€0.003482€0.003482€61,866€886,465
Sep 16, 2026Sep 17, 2026€0.003424€0.003794€0.003389€0.003590€38,380€867,500
Sep 15, 2026Sep 16, 2026€0.003601€0.003742€0.003352€0.003397€42,158€883,385
Sep 14, 2026Sep 15, 2026€0.003687€0.003793€0.003532€0.003601€71,226€900,764
Sep 13, 2026Sep 14, 2026€0.003597€0.003928€0.003507€0.003723€64,639€898,544
Sep 12, 2026Sep 13, 2026€0.003715€0.003803€0.003427€0.003597€251,361€905,618
Sep 11, 2026Sep 12, 2026€0.003367€0.004516€0.003343€0.003729€153,131€895,845
Sep 10, 2026Sep 11, 2026€0.003532€0.004124€0.003306€0.003306€113,926€865,666
Sep 9, 2026Sep 10, 2026€0.003534€0.004008€0.003446€0.003532€272,962€897,627
Sep 8, 2026Sep 9, 2026€0.004601€0.004827€0.003263€0.003530€663,295€991,265
Sep 7, 2026Sep 8, 2026€0.003312€0.004933€0.003234€0.004349€43,923€867,353
Sep 6, 2026Sep 7, 2026€0.003211€0.003406€0.003211€0.003312€37,636€824,343
Sep 5, 2026Sep 6, 2026€0.003238€0.003408€0.003114€0.003304€37,122€807,594
Sep 4, 2026Sep 5, 2026€0.003182€0.003311€0.003155€0.003238€43,867€801,600
Sep 3, 2026Sep 4, 2026€0.003125€0.003379€0.003045€0.003223€141,694€793,238
Sep 2, 2026Sep 3, 2026€0.003031€0.003679€0.002946€0.003188€54,480€765,310
Sep 1, 2026Sep 2, 2026€0.003230€0.003263€0.002948€0.003033€32,147€772,035
Aug 31, 2026Sep 1, 2026€0.003060€0.003338€0.002898€0.003230€118,306€767,065
Aug 30, 2026Aug 31, 2026€0.003032€0.003764€0.003004€0.003060€39,296€771,188
Aug 29, 2026Aug 30, 2026€0.003054€0.003141€0.002941€0.003032€110,010€761,030
Aug 28, 2026Aug 29, 2026€0.003025€0.003659€0.002977€0.003120€42,645€768,956
Aug 27, 2026Aug 28, 2026€0.002827€0.003057€0.002827€0.003025€86,779€743,767
Aug 26, 2026Aug 27, 2026€0.002991€0.003507€0.002840€0.002861€89,147€753,242
Aug 25, 2026Aug 26, 2026€0.002917€0.003255€0.002786€0.002991€472,526€748,712
Aug 24, 2026Aug 25, 2026€0.002755€0.004557€0.002755€0.002964€214,550€803,826
Aug 23, 2026Aug 24, 2026€0.002760€0.002790€0.002679€0.002755€14,010€684,444
Aug 22, 2026Aug 23, 2026€0.002921€0.002967€0.002712€0.002760€17,813€712,097

Pridobite celovit pregled zgodovine cene Voxies na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voxies – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voxies ter zgodovinski promet VOXEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voxies, od začetne cene Voxies do najnovejših cenovnih podatkov VOXEL. Naše orodje za zgodovino cene VOXEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije