Slika sredstva VOXEL
VOXELVoxies
€0.003612
-2.11%
1D

Voxies (VOXEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003689€0.003870€0.003617€0.003750€35,259€927,404
Sep 18, 2026Sep 19, 2026€0.003476€0.003825€0.003469€0.003689€24,394€899,993
Sep 17, 2026Sep 18, 2026€0.003584€0.003700€0.003476€0.003476€61,763€884,981
Sep 16, 2026Sep 17, 2026€0.003419€0.003788€0.003383€0.003584€38,315€866,048
Sep 15, 2026Sep 16, 2026€0.003595€0.003735€0.003347€0.003391€42,087€881,906
Sep 14, 2026Sep 15, 2026€0.003681€0.003786€0.003526€0.003595€71,107€899,256
Sep 13, 2026Sep 14, 2026€0.003591€0.003921€0.003501€0.003716€64,531€897,040
Sep 12, 2026Sep 13, 2026€0.003708€0.003797€0.003421€0.003591€250,940€904,102
Sep 11, 2026Sep 12, 2026€0.003361€0.004509€0.003337€0.003723€152,875€894,345
Sep 10, 2026Sep 11, 2026€0.003526€0.004117€0.003300€0.003300€113,735€864,217
Sep 9, 2026Sep 10, 2026€0.003528€0.004001€0.003440€0.003526€272,505€896,125
Sep 8, 2026Sep 9, 2026€0.004593€0.004819€0.003257€0.003525€662,184€989,605
Sep 7, 2026Sep 8, 2026€0.003307€0.004925€0.003229€0.004341€43,849€865,901
Sep 6, 2026Sep 7, 2026€0.003206€0.003400€0.003206€0.003307€37,573€822,963
Sep 5, 2026Sep 6, 2026€0.003232€0.003402€0.003108€0.003298€37,059€806,242
Sep 4, 2026Sep 5, 2026€0.003177€0.003305€0.003150€0.003233€43,793€800,258
Sep 3, 2026Sep 4, 2026€0.003120€0.003374€0.003040€0.003217€141,456€791,910
Sep 2, 2026Sep 3, 2026€0.003026€0.003673€0.002942€0.003183€54,389€764,029
Sep 1, 2026Sep 2, 2026€0.003225€0.003257€0.002943€0.003028€32,094€770,742
Aug 31, 2026Sep 1, 2026€0.003054€0.003332€0.002894€0.003225€118,108€765,780
Aug 30, 2026Aug 31, 2026€0.003027€0.003757€0.002999€0.003054€39,230€769,897
Aug 29, 2026Aug 30, 2026€0.003049€0.003136€0.002936€0.003027€109,826€759,756
Aug 28, 2026Aug 29, 2026€0.003020€0.003653€0.002972€0.003115€42,574€767,668
Aug 27, 2026Aug 28, 2026€0.002822€0.003052€0.002822€0.003020€86,634€742,522
Aug 26, 2026Aug 27, 2026€0.002986€0.003501€0.002835€0.002856€88,997€751,981
Aug 25, 2026Aug 26, 2026€0.002912€0.003250€0.002781€0.002986€471,735€747,459
Aug 24, 2026Aug 25, 2026€0.002751€0.004550€0.002751€0.002959€214,191€802,481
Aug 23, 2026Aug 24, 2026€0.002755€0.002786€0.002674€0.002750€13,986€683,298
Aug 22, 2026Aug 23, 2026€0.002916€0.002962€0.002708€0.002755€17,783€710,905
Aug 21, 2026Aug 22, 2026€0.002661€0.002915€0.002645€0.002913€12,179€695,292
Aug 20, 2026Aug 21, 2026€0.002655€0.002697€0.002586€0.002661€15,041€656,108

Pridobite celovit pregled zgodovine cene Voxies na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voxies – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voxies ter zgodovinski promet VOXEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voxies, od začetne cene Voxies do najnovejših cenovnih podatkov VOXEL. Naše orodje za zgodovino cene VOXEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije