Slika sredstva VOXEL
VOXELVoxies
€0.003962
-3.03%
1D

Voxies (VOXEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.004107€0.004172€0.003909€0.004035€81,519€1.01M
Sep 27, 2026Sep 28, 2026€0.004144€0.004280€0.004067€0.004126€178,914€1.04M
Sep 26, 2026Sep 27, 2026€0.004114€0.004585€0.004078€0.004144€96,580€1.04M
Sep 25, 2026Sep 26, 2026€0.004069€0.004178€0.003915€0.004114€73,614€1.00M
Sep 24, 2026Sep 25, 2026€0.003992€0.004196€0.003794€0.004069€152,248€988,142
Sep 23, 2026Sep 24, 2026€0.003955€0.004798€0.003836€0.003992€210,258€1.02M
Sep 22, 2026Sep 23, 2026€0.004037€0.006997€0.003878€0.003970€159,384€1.05M
Sep 21, 2026Sep 22, 2026€0.003704€0.004039€0.003685€0.004037€35,856€951,272
Sep 20, 2026Sep 21, 2026€0.003790€0.003806€0.003595€0.003704€31,868€922,005
Sep 19, 2026Sep 20, 2026€0.003728€0.003911€0.003655€0.003790€35,634€937,268
Sep 18, 2026Sep 19, 2026€0.003513€0.003865€0.003505€0.003728€24,653€909,565
Sep 17, 2026Sep 18, 2026€0.003622€0.003739€0.003513€0.003513€62,420€894,393
Sep 16, 2026Sep 17, 2026€0.003455€0.003828€0.003419€0.003622€38,723€875,259
Sep 15, 2026Sep 16, 2026€0.003633€0.003775€0.003382€0.003427€42,535€891,286
Sep 14, 2026Sep 15, 2026€0.003720€0.003827€0.003564€0.003633€71,863€908,821
Sep 13, 2026Sep 14, 2026€0.003629€0.003963€0.003538€0.003756€65,217€906,581
Sep 12, 2026Sep 13, 2026€0.003748€0.003837€0.003457€0.003629€253,609€913,718
Sep 11, 2026Sep 12, 2026€0.003397€0.004557€0.003372€0.003763€154,501€903,857
Sep 10, 2026Sep 11, 2026€0.003563€0.004161€0.003335€0.003335€114,945€873,408
Sep 9, 2026Sep 10, 2026€0.003566€0.004044€0.003477€0.003563€275,403€905,656
Sep 8, 2026Sep 9, 2026€0.004642€0.004870€0.003292€0.003562€669,227€1.00M
Sep 7, 2026Sep 8, 2026€0.003342€0.004977€0.003263€0.004388€44,315€875,110
Sep 6, 2026Sep 7, 2026€0.003240€0.003436€0.003240€0.003342€37,973€831,716
Sep 5, 2026Sep 6, 2026€0.003267€0.003438€0.003142€0.003333€37,454€814,817
Sep 4, 2026Sep 5, 2026€0.003211€0.003341€0.003183€0.003267€44,259€808,770
Sep 3, 2026Sep 4, 2026€0.003153€0.003410€0.003072€0.003251€142,961€800,333
Sep 2, 2026Sep 3, 2026€0.003058€0.003712€0.002973€0.003217€54,967€772,155
Sep 1, 2026Sep 2, 2026€0.003259€0.003292€0.002974€0.003060€32,435€778,940
Aug 31, 2026Sep 1, 2026€0.003087€0.003367€0.002924€0.003259€119,364€773,925
Aug 30, 2026Aug 31, 2026€0.003059€0.003797€0.003031€0.003087€39,647€778,086
Aug 29, 2026Aug 30, 2026€0.003081€0.003169€0.002968€0.003059€110,994€767,836

Pridobite celovit pregled zgodovine cene Voxies na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voxies – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voxies ter zgodovinski promet VOXEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voxies, od začetne cene Voxies do najnovejših cenovnih podatkov VOXEL. Naše orodje za zgodovino cene VOXEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije