Slika sredstva VOXEL
VOXELVoxies
€0.004057
-2.70%
1D

Voxies (VOXEL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.004138€0.004274€0.004061€0.004121€178,691€1.04M
Sep 26, 2026Sep 27, 2026€0.004109€0.004579€0.004073€0.004138€96,459€1.04M
Sep 25, 2026Sep 26, 2026€0.004064€0.004172€0.003910€0.004109€73,522€999,813
Sep 24, 2026Sep 25, 2026€0.003987€0.004191€0.003789€0.004064€152,058€986,906
Sep 23, 2026Sep 24, 2026€0.003950€0.004792€0.003831€0.003987€209,995€1.01M
Sep 22, 2026Sep 23, 2026€0.004032€0.006988€0.003873€0.003965€159,185€1.05M
Sep 21, 2026Sep 22, 2026€0.003699€0.004034€0.003680€0.004032€35,812€950,082
Sep 20, 2026Sep 21, 2026€0.003785€0.003801€0.003590€0.003699€31,828€920,853
Sep 19, 2026Sep 20, 2026€0.003724€0.003906€0.003651€0.003785€35,590€936,096
Sep 18, 2026Sep 19, 2026€0.003509€0.003861€0.003501€0.003724€24,622€908,428
Sep 17, 2026Sep 18, 2026€0.003617€0.003735€0.003509€0.003509€62,342€893,275
Sep 16, 2026Sep 17, 2026€0.003451€0.003823€0.003415€0.003617€38,675€874,165
Sep 15, 2026Sep 16, 2026€0.003629€0.003770€0.003378€0.003423€42,482€890,172
Sep 14, 2026Sep 15, 2026€0.003715€0.003822€0.003560€0.003629€71,774€907,684
Sep 13, 2026Sep 14, 2026€0.003625€0.003958€0.003534€0.003751€65,135€905,447
Sep 12, 2026Sep 13, 2026€0.003743€0.003833€0.003453€0.003625€253,292€912,576
Sep 11, 2026Sep 12, 2026€0.003392€0.004551€0.003368€0.003758€154,308€902,727
Sep 10, 2026Sep 11, 2026€0.003559€0.004156€0.003331€0.003331€114,801€872,317
Sep 9, 2026Sep 10, 2026€0.003562€0.004039€0.003472€0.003559€275,059€904,523
Sep 8, 2026Sep 9, 2026€0.004636€0.004864€0.003288€0.003558€668,391€998,880
Sep 7, 2026Sep 8, 2026€0.003338€0.004971€0.003259€0.004382€44,260€874,016
Sep 6, 2026Sep 7, 2026€0.003236€0.003432€0.003236€0.003338€37,926€830,676
Sep 5, 2026Sep 6, 2026€0.003263€0.003434€0.003138€0.003329€37,407€813,798
Sep 4, 2026Sep 5, 2026€0.003207€0.003336€0.003179€0.003263€44,204€807,759
Sep 3, 2026Sep 4, 2026€0.003149€0.003405€0.003069€0.003247€142,782€799,333
Sep 2, 2026Sep 3, 2026€0.003054€0.003708€0.002969€0.003213€54,899€771,190
Sep 1, 2026Sep 2, 2026€0.003255€0.003288€0.002971€0.003056€32,394€777,966
Aug 31, 2026Sep 1, 2026€0.003083€0.003363€0.002921€0.003255€119,215€772,958
Aug 30, 2026Aug 31, 2026€0.003056€0.003792€0.003027€0.003083€39,598€777,113
Aug 29, 2026Aug 30, 2026€0.003078€0.003165€0.002964€0.003056€110,855€766,876
Aug 28, 2026Aug 29, 2026€0.003048€0.003687€0.003000€0.003144€42,973€774,863

Pridobite celovit pregled zgodovine cene Voxies na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voxies – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voxies ter zgodovinski promet VOXEL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voxies, od začetne cene Voxies do najnovejših cenovnih podatkov VOXEL. Naše orodje za zgodovino cene VOXEL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije