Slika sredstva VORT
VORTVort
€0.0₅3394
0.34%
1D

Vort (VORT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅3394€0.0₅3394€0.0₅3394€0.0₅3394€0.02754€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3394€0.0₅3394€0.0₅3394€0.0₅3394€0.02754€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3394€0.0₅3394€0.0₅3394€0.0₅3394€0.02754€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3394€0.0₅3394€0.0₅3394€0.0₅3394€0.02754€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3394€0.0₅3394€0.0₅3394€0.0₅3394€0.02754€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3394€0.0₅3394€0.0₅3394€0.0₅3394€0.02754€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3394€0.0₅3394€0.0₅3394€0.0₅3394€0.02754€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3434€0.0₅3447€0.0₅3339€0.0₅3394€11.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3434€0.0₅3434€0.0₅3434€0.0₅3434€18.03€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3345€0.0₅3434€0.0₅3326€0.0₅3434€17.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3170€0.0₅3370€0.0₅3170€0.0₅3345€4.41€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€1.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€1.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€1.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€1.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€1.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€1.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€1.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€1.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€1.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€1.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3170€0.0₅3170€0.0₅3170€0.0₅3170€1.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3230€0.0₅3281€0.0₅3157€0.0₅3170€4.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2838€0.0₅3254€0.0₅2838€0.0₅3230€9.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€10.33€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€10.33€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2838€0.0₅2838€0.0₅2838€0.0₅2838€10.33€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2821€0.0₅2838€0.0₅2813€0.0₅2838€10.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2963€0.0₅3027€0.0₅2821€0.0₅2821€10.45€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2963€0.0₅2963€0.0₅2963€0.0₅2963€4.59€0.00

Pridobite celovit pregled zgodovine cene Vort na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vort – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vort ter zgodovinski promet VORT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vort, od začetne cene Vort do najnovejših cenovnih podatkov VORT. Naše orodje za zgodovino cene VORT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije