Slika sredstva VOPO
VOPOVOPO
€0.0₉5380
-6.52%
1D

VOPO (VOPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₉5870€0.0₉5888€0.0₉5394€0.0₉5497€66.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5602€0.0₉5905€0.0₉5602€0.0₉5870€7.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5515€0.0₉5636€0.0₉5458€0.0₉5602€21.67€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5535€0.0₉5608€0.0₉5447€0.0₉5515€7.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5334€0.0₉5618€0.0₉5331€0.0₉5533€5.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5283€0.0₉5332€0.0₉5243€0.0₉5330€1.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5283€0.0₉5283€0.0₉5283€0.0₉5283€0.0009145€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5290€0.0₉5324€0.0₉5221€0.0₉5283€0.0009127€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5217€0.0₉5386€0.0₉5180€0.0₉5293€23.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5305€0.0₉5521€0.0₉5008€0.0₉5217€28.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5269€0.0₉5557€0.0₉5261€0.0₉5304€17.48€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5402€0.0₉5414€0.0₉5113€0.0₉5269€83.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5680€0.0₉5680€0.0₉5357€0.0₉5403€2.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5692€0.0₉5697€0.0₉5655€0.0₉5680€1.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5594€0.0₉5712€0.0₉5578€0.0₉5680€1.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5694€0.0₉5697€0.0₉5504€0.0₉5594€1.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5826€0.0₉5826€0.0₉5608€0.0₉5694€8.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5413€0.0₉5894€0.0₉5404€0.0₉5826€13.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5399€0.0₉5447€0.0₉5353€0.0₉5413€12.98€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5120€0.0₉5399€0.0₉5097€0.0₉5399€2.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₉5064€0.0₉5201€0.0₉5055€0.0₉5119€3.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5150€0.0₉5180€0.0₉5043€0.0₉5064€3.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5135€0.0₉5159€0.0₉5092€0.0₉5149€65.97€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5406€0.0₉5480€0.0₉5135€0.0₉5135€63.36€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5360€0.0₉5493€0.0₉5173€0.0₉5411€3.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5529€0.0₉5654€0.0₉5350€0.0₉5360€38.95€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5371€0.0₉5557€0.0₉5362€0.0₉5529€66.61€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5390€0.0₉5519€0.0₉5300€0.0₉5371€22.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5390€0.0₉5390€0.0₉5390€0.0₉5390€1.88€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5405€0.0₉5410€0.0₉5368€0.0₉5390€1.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5378€0.0₉5435€0.0₉5288€0.0₉5409€8.92€0.00

Pridobite celovit pregled zgodovine cene VOPO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VOPO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VOPO ter zgodovinski promet VOPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VOPO, od začetne cene VOPO do najnovejših cenovnih podatkov VOPO. Naše orodje za zgodovino cene VOPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije