Slika sredstva VOPO
VOPOVOPO
€0.0₉5216
0.55%
1D

VOPO (VOPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉5223€0.0₉5257€0.0₉5155€0.0₉5216€0.0009011€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5151€0.0₉5318€0.0₉5114€0.0₉5226€22.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5238€0.0₉5451€0.0₉4944€0.0₉5151€27.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5202€0.0₉5487€0.0₉5194€0.0₉5237€17.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5334€0.0₉5345€0.0₉5048€0.0₉5202€82.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5608€0.0₉5608€0.0₉5289€0.0₉5335€2.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5620€0.0₉5625€0.0₉5583€0.0₉5608€1.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5524€0.0₉5640€0.0₉5507€0.0₉5608€1.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5622€0.0₉5625€0.0₉5434€0.0₉5524€1.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5752€0.0₉5752€0.0₉5537€0.0₉5622€8.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5344€0.0₉5820€0.0₉5336€0.0₉5752€13.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5330€0.0₉5378€0.0₉5286€0.0₉5344€12.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5055€0.0₉5331€0.0₉5033€0.0₉5331€2.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₉5000€0.0₉5135€0.0₉4991€0.0₉5054€3.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5084€0.0₉5114€0.0₉4979€0.0₉5000€3.14€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5070€0.0₉5094€0.0₉5028€0.0₉5084€65.14€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5338€0.0₉5410€0.0₉5070€0.0₉5070€62.55€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5292€0.0₉5424€0.0₉5107€0.0₉5342€3.06€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5459€0.0₉5583€0.0₉5282€0.0₉5292€38.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5303€0.0₉5487€0.0₉5294€0.0₉5459€65.77€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5321€0.0₉5449€0.0₉5233€0.0₉5303€22.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5321€0.0₉5321€0.0₉5321€0.0₉5321€1.86€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5336€0.0₉5342€0.0₉5300€0.0₉5321€1.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5310€0.0₉5366€0.0₉5221€0.0₉5341€8.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5136€0.0₉5361€0.0₉5130€0.0₉5310€9.44€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4899€0.0₉5154€0.0₉4899€0.0₉5136€31.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4899€0.0₉4899€0.0₉4899€0.0₉4899€0.02402€0.00
Aug 19, 2026Aug 20, 2026€0.0₉4923€0.0₉4923€0.0₉4782€0.0₉4899€0.1667€0.00
Aug 18, 2026Aug 19, 2026€0.0₉4923€0.0₉4923€0.0₉4923€0.0₉4923€0.3356€0.00
Aug 17, 2026Aug 18, 2026€0.0₉4775€0.0₉4923€0.0₉4763€0.0₉4923€103.21€0.00
Aug 16, 2026Aug 17, 2026€0.0₉4622€0.0₉5055€0.0₉4606€0.0₉4775€165.28€0.00

Pridobite celovit pregled zgodovine cene VOPO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VOPO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VOPO ter zgodovinski promet VOPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VOPO, od začetne cene VOPO do najnovejših cenovnih podatkov VOPO. Naše orodje za zgodovino cene VOPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije