Slika sredstva VOPO
VOPOVOPO
€0.0₉5624
2.94%
1D

VOPO (VOPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉5480€0.0₉5600€0.0₉5423€0.0₉5566€21.53€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5499€0.0₉5572€0.0₉5412€0.0₉5480€7.19€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5300€0.0₉5582€0.0₉5297€0.0₉5498€5.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5250€0.0₉5298€0.0₉5209€0.0₉5296€1.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5250€0.0₉5250€0.0₉5250€0.0₉5250€0.0009087€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5257€0.0₉5290€0.0₉5188€0.0₉5250€0.0009068€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5184€0.0₉5352€0.0₉5146€0.0₉5259€23.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5271€0.0₉5486€0.0₉4976€0.0₉5184€28.15€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5235€0.0₉5521€0.0₉5227€0.0₉5271€17.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5368€0.0₉5379€0.0₉5080€0.0₉5235€82.56€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5644€0.0₉5644€0.0₉5323€0.0₉5369€2.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5656€0.0₉5661€0.0₉5619€0.0₉5644€1.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5559€0.0₉5676€0.0₉5542€0.0₉5643€1.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5657€0.0₉5661€0.0₉5469€0.0₉5559€1.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5789€0.0₉5789€0.0₉5572€0.0₉5657€8.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5378€0.0₉5857€0.0₉5370€0.0₉5789€13.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5364€0.0₉5412€0.0₉5319€0.0₉5378€12.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5087€0.0₉5365€0.0₉5065€0.0₉5365€2.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₉5032€0.0₉5168€0.0₉5023€0.0₉5086€3.85€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5117€0.0₉5146€0.0₉5011€0.0₉5032€3.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5102€0.0₉5126€0.0₉5060€0.0₉5116€65.55€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5372€0.0₉5445€0.0₉5102€0.0₉5102€62.95€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5326€0.0₉5458€0.0₉5140€0.0₉5376€3.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5493€0.0₉5618€0.0₉5316€0.0₉5326€38.71€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5337€0.0₉5522€0.0₉5327€0.0₉5493€66.19€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5355€0.0₉5484€0.0₉5266€0.0₉5337€22.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5355€0.0₉5355€0.0₉5355€0.0₉5355€1.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5370€0.0₉5376€0.0₉5333€0.0₉5355€1.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5344€0.0₉5400€0.0₉5254€0.0₉5375€8.86€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5169€0.0₉5395€0.0₉5162€0.0₉5344€9.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4931€0.0₉5187€0.0₉4931€0.0₉5169€31.42€0.00

Pridobite celovit pregled zgodovine cene VOPO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VOPO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VOPO ter zgodovinski promet VOPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VOPO, od začetne cene VOPO do najnovejših cenovnih podatkov VOPO. Naše orodje za zgodovino cene VOPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije