Slika sredstva VOPO
VOPOVOPO
€0.0₉5767
0.23%
1D

VOPO (VOPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉5797€0.0₉5879€0.0₉5621€0.0₉5780€14.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5816€0.0₉5881€0.0₉5710€0.0₉5796€46.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5647€0.0₉5829€0.0₉5599€0.0₉5816€29.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₉5769€0.0₉5776€0.0₉5647€0.0₉5647€6.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₉5718€0.0₉5789€0.0₉5653€0.0₉5767€22.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₉5611€0.0₉5768€0.0₉5586€0.0₉5718€15.49€0.00
Oct 9, 2026Oct 10, 2026€0.0₉5543€0.0₉5662€0.0₉5471€0.0₉5611€14.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₉5800€0.0₉5912€0.0₉5461€0.0₉5551€9.90€0.00
Oct 7, 2026Oct 8, 2026€0.0₉5832€0.0₉5866€0.0₉5549€0.0₉5812€15.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₉5922€0.0₉5951€0.0₉5819€0.0₉5832€26.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₉5888€0.0₉5936€0.0₉5829€0.0₉5922€20.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₉5822€0.0₉5892€0.0₉5746€0.0₉5888€14.33€0.00
Oct 3, 2026Oct 4, 2026€0.0₉5589€0.0₉5887€0.0₉5563€0.0₉5822€10.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₉5635€0.0₉6167€0.0₉5528€0.0₉5589€8.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₉5614€0.0₉5806€0.0₉5521€0.0₉5632€113.17€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5258€0.0₉5792€0.0₉5236€0.0₉5614€111.86€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5268€0.0₉5487€0.0₉5212€0.0₉5258€51.17€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5580€0.0₉5686€0.0₉5277€0.0₉5293€25.77€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5480€0.0₉5677€0.0₉5458€0.0₉5580€11.86€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5496€0.0₉5521€0.0₉5368€0.0₉5480€3.19€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5475€0.0₉5657€0.0₉5415€0.0₉5489€3.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5457€0.0₉5639€0.0₉5133€0.0₉5475€5.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5584€0.0₉5775€0.0₉5214€0.0₉5449€124.12€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5964€0.0₉5981€0.0₉5479€0.0₉5584€67.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5691€0.0₉5999€0.0₉5691€0.0₉5964€7.31€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5603€0.0₉5725€0.0₉5544€0.0₉5691€22.01€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5622€0.0₉5697€0.0₉5533€0.0₉5603€7.35€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5419€0.0₉5707€0.0₉5416€0.0₉5621€5.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5367€0.0₉5417€0.0₉5326€0.0₉5414€1.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5367€0.0₉5367€0.0₉5367€0.0₉5367€0.0009290€0.00

Pridobite celovit pregled zgodovine cene VOPO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VOPO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VOPO ter zgodovinski promet VOPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VOPO, od začetne cene VOPO do najnovejših cenovnih podatkov VOPO. Naše orodje za zgodovino cene VOPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije