Slika sredstva VOPO
VOPOVOPO
€0.0₉5605
1.78%
1D

VOPO (VOPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉5478€0.0₉5597€0.0₉5420€0.0₉5564€21.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5497€0.0₉5570€0.0₉5409€0.0₉5478€7.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5298€0.0₉5580€0.0₉5295€0.0₉5495€5.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5247€0.0₉5296€0.0₉5207€0.0₉5293€1.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5247€0.0₉5247€0.0₉5247€0.0₉5247€0.0009083€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5254€0.0₉5288€0.0₉5185€0.0₉5247€0.0009064€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5182€0.0₉5350€0.0₉5144€0.0₉5256€23.11€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5269€0.0₉5483€0.0₉4974€0.0₉5182€28.14€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5233€0.0₉5519€0.0₉5225€0.0₉5268€17.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5366€0.0₉5377€0.0₉5078€0.0₉5233€82.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5641€0.0₉5641€0.0₉5320€0.0₉5366€2.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5653€0.0₉5658€0.0₉5616€0.0₉5641€1.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5556€0.0₉5673€0.0₉5539€0.0₉5641€1.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5655€0.0₉5658€0.0₉5466€0.0₉5556€1.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5786€0.0₉5786€0.0₉5570€0.0₉5655€8.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5376€0.0₉5854€0.0₉5367€0.0₉5786€13.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5362€0.0₉5410€0.0₉5317€0.0₉5376€12.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5085€0.0₉5362€0.0₉5062€0.0₉5362€2.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₉5029€0.0₉5166€0.0₉5021€0.0₉5084€3.85€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5114€0.0₉5144€0.0₉5008€0.0₉5029€3.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5100€0.0₉5124€0.0₉5057€0.0₉5114€65.52€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5369€0.0₉5442€0.0₉5100€0.0₉5100€62.92€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5323€0.0₉5456€0.0₉5138€0.0₉5373€3.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5491€0.0₉5616€0.0₉5313€0.0₉5323€38.69€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5335€0.0₉5519€0.0₉5325€0.0₉5491€66.16€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5353€0.0₉5481€0.0₉5264€0.0₉5335€22.19€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5353€0.0₉5353€0.0₉5353€0.0₉5353€1.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5368€0.0₉5373€0.0₉5331€0.0₉5353€1.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5342€0.0₉5398€0.0₉5252€0.0₉5372€8.86€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5167€0.0₉5392€0.0₉5160€0.0₉5342€9.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4928€0.0₉5185€0.0₉4928€0.0₉5167€31.40€0.00

Pridobite celovit pregled zgodovine cene VOPO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VOPO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VOPO ter zgodovinski promet VOPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VOPO, od začetne cene VOPO do najnovejših cenovnih podatkov VOPO. Naše orodje za zgodovino cene VOPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije