Slika sredstva VOPO
VOPOVOPO
€0.0₉5500
-4.61%
1D

VOPO (VOPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₉5856€0.0₉5873€0.0₉5381€0.0₉5483€66.67€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5589€0.0₉5891€0.0₉5589€0.0₉5856€7.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5502€0.0₉5622€0.0₉5445€0.0₉5589€21.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5521€0.0₉5595€0.0₉5434€0.0₉5502€7.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5321€0.0₉5605€0.0₉5319€0.0₉5520€5.25€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5271€0.0₉5319€0.0₉5230€0.0₉5317€1.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5271€0.0₉5271€0.0₉5271€0.0₉5271€0.0009123€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5278€0.0₉5311€0.0₉5209€0.0₉5271€0.0009105€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5205€0.0₉5374€0.0₉5167€0.0₉5280€23.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5292€0.0₉5508€0.0₉4996€0.0₉5205€28.27€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5256€0.0₉5544€0.0₉5248€0.0₉5292€17.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5390€0.0₉5401€0.0₉5100€0.0₉5256€82.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5666€0.0₉5666€0.0₉5344€0.0₉5391€2.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5679€0.0₉5683€0.0₉5641€0.0₉5666€1.95€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5581€0.0₉5698€0.0₉5564€0.0₉5666€1.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5680€0.0₉5684€0.0₉5491€0.0₉5581€1.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5812€0.0₉5812€0.0₉5594€0.0₉5680€8.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5400€0.0₉5880€0.0₉5391€0.0₉5812€13.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5386€0.0₉5434€0.0₉5341€0.0₉5400€12.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5107€0.0₉5386€0.0₉5085€0.0₉5386€2.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₉5052€0.0₉5189€0.0₉5043€0.0₉5107€3.87€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5137€0.0₉5167€0.0₉5031€0.0₉5052€3.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5123€0.0₉5146€0.0₉5080€0.0₉5136€65.81€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5393€0.0₉5467€0.0₉5123€0.0₉5123€63.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5347€0.0₉5480€0.0₉5161€0.0₉5398€3.10€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5515€0.0₉5641€0.0₉5337€0.0₉5347€38.86€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5359€0.0₉5544€0.0₉5349€0.0₉5515€66.45€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5377€0.0₉5506€0.0₉5287€0.0₉5359€22.29€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5377€0.0₉5377€0.0₉5377€0.0₉5377€1.88€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5392€0.0₉5397€0.0₉5355€0.0₉5377€1.98€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5366€0.0₉5422€0.0₉5276€0.0₉5396€8.90€0.00

Pridobite celovit pregled zgodovine cene VOPO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VOPO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VOPO ter zgodovinski promet VOPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VOPO, od začetne cene VOPO do najnovejših cenovnih podatkov VOPO. Naše orodje za zgodovino cene VOPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije