Slika sredstva VOPO
VOPOVOPO
€0.0₉5394
-0.63%
1D

VOPO (VOPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₉5378€0.0₉5558€0.0₉5059€0.0₉5396€6.35€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5503€0.0₉5691€0.0₉5138€0.0₉5370€122.32€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5877€0.0₉5894€0.0₉5400€0.0₉5503€66.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5609€0.0₉5912€0.0₉5609€0.0₉5877€7.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₉5522€0.0₉5642€0.0₉5464€0.0₉5609€21.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5541€0.0₉5614€0.0₉5453€0.0₉5522€7.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5340€0.0₉5625€0.0₉5338€0.0₉5540€5.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5289€0.0₉5338€0.0₉5249€0.0₉5336€1.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5289€0.0₉5289€0.0₉5289€0.0₉5289€0.0009156€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5296€0.0₉5330€0.0₉5227€0.0₉5289€0.0009137€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5223€0.0₉5393€0.0₉5185€0.0₉5299€23.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5311€0.0₉5527€0.0₉5013€0.0₉5223€28.37€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5275€0.0₉5563€0.0₉5267€0.0₉5311€17.50€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5409€0.0₉5420€0.0₉5118€0.0₉5275€83.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5686€0.0₉5686€0.0₉5363€0.0₉5410€2.11€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5699€0.0₉5704€0.0₉5661€0.0₉5686€1.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5601€0.0₉5719€0.0₉5584€0.0₉5686€1.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5700€0.0₉5704€0.0₉5510€0.0₉5601€1.78€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5832€0.0₉5832€0.0₉5614€0.0₉5700€8.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5419€0.0₉5901€0.0₉5410€0.0₉5832€13.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5405€0.0₉5453€0.0₉5360€0.0₉5419€12.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5126€0.0₉5406€0.0₉5103€0.0₉5406€2.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₉5070€0.0₉5207€0.0₉5061€0.0₉5125€3.88€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5155€0.0₉5185€0.0₉5048€0.0₉5070€3.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5141€0.0₉5165€0.0₉5098€0.0₉5155€66.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5413€0.0₉5486€0.0₉5141€0.0₉5141€63.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5366€0.0₉5500€0.0₉5179€0.0₉5417€3.11€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5535€0.0₉5661€0.0₉5356€0.0₉5366€39.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5377€0.0₉5563€0.0₉5368€0.0₉5535€66.69€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5396€0.0₉5525€0.0₉5306€0.0₉5377€22.37€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5396€0.0₉5396€0.0₉5396€0.0₉5396€1.89€0.00

Pridobite celovit pregled zgodovine cene VOPO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VOPO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VOPO ter zgodovinski promet VOPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VOPO, od začetne cene VOPO do najnovejših cenovnih podatkov VOPO. Naše orodje za zgodovino cene VOPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije