Slika sredstva VOPO
VOPOVOPO
€0.0₉5254
0.68%
1D

VOPO (VOPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉5261€0.0₉5295€0.0₉5193€0.0₉5254€0.0009077€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5189€0.0₉5357€0.0₉5151€0.0₉5264€23.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5276€0.0₉5491€0.0₉4980€0.0₉5189€28.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5240€0.0₉5526€0.0₉5232€0.0₉5275€17.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5373€0.0₉5384€0.0₉5085€0.0₉5240€82.64€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5649€0.0₉5649€0.0₉5328€0.0₉5374€2.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5661€0.0₉5666€0.0₉5624€0.0₉5649€1.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5564€0.0₉5681€0.0₉5547€0.0₉5649€1.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5663€0.0₉5666€0.0₉5474€0.0₉5564€1.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5794€0.0₉5794€0.0₉5577€0.0₉5663€8.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5383€0.0₉5862€0.0₉5374€0.0₉5794€13.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5369€0.0₉5417€0.0₉5324€0.0₉5383€12.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5092€0.0₉5370€0.0₉5069€0.0₉5370€2.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₉5036€0.0₉5173€0.0₉5028€0.0₉5091€3.86€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5121€0.0₉5151€0.0₉5015€0.0₉5036€3.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5107€0.0₉5131€0.0₉5064€0.0₉5121€65.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5377€0.0₉5450€0.0₉5107€0.0₉5107€63.01€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5330€0.0₉5463€0.0₉5145€0.0₉5381€3.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5498€0.0₉5623€0.0₉5321€0.0₉5330€38.74€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5342€0.0₉5527€0.0₉5332€0.0₉5498€66.25€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5360€0.0₉5489€0.0₉5271€0.0₉5342€22.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5360€0.0₉5360€0.0₉5360€0.0₉5360€1.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5375€0.0₉5380€0.0₉5338€0.0₉5360€1.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5349€0.0₉5405€0.0₉5259€0.0₉5380€8.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5174€0.0₉5400€0.0₉5167€0.0₉5349€9.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4935€0.0₉5192€0.0₉4935€0.0₉5174€31.45€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4935€0.0₉4935€0.0₉4935€0.0₉4935€0.02419€0.00
Aug 19, 2026Aug 20, 2026€0.0₉4959€0.0₉4959€0.0₉4816€0.0₉4935€0.1679€0.00
Aug 18, 2026Aug 19, 2026€0.0₉4959€0.0₉4959€0.0₉4959€0.0₉4959€0.3380€0.00
Aug 17, 2026Aug 18, 2026€0.0₉4809€0.0₉4959€0.0₉4798€0.0₉4959€103.96€0.00
Aug 16, 2026Aug 17, 2026€0.0₉4655€0.0₉5092€0.0₉4640€0.0₉4809€166.48€0.00

Pridobite celovit pregled zgodovine cene VOPO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VOPO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VOPO ter zgodovinski promet VOPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VOPO, od začetne cene VOPO do najnovejših cenovnih podatkov VOPO. Naše orodje za zgodovino cene VOPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije