Slika sredstva VOPO
VOPOVOPO
€0.0₉5253
0.65%
1D

VOPO (VOPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉5260€0.0₉5294€0.0₉5191€0.0₉5253€0.0009075€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5188€0.0₉5356€0.0₉5150€0.0₉5262€23.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5275€0.0₉5490€0.0₉4979€0.0₉5188€28.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5239€0.0₉5525€0.0₉5231€0.0₉5274€17.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5372€0.0₉5383€0.0₉5083€0.0₉5239€82.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5648€0.0₉5648€0.0₉5326€0.0₉5373€2.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5660€0.0₉5665€0.0₉5623€0.0₉5648€1.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5563€0.0₉5680€0.0₉5546€0.0₉5647€1.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5661€0.0₉5665€0.0₉5473€0.0₉5563€1.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5793€0.0₉5793€0.0₉5576€0.0₉5661€8.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5382€0.0₉5861€0.0₉5373€0.0₉5793€13.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5368€0.0₉5416€0.0₉5323€0.0₉5382€12.91€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5091€0.0₉5369€0.0₉5068€0.0₉5369€2.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₉5035€0.0₉5172€0.0₉5027€0.0₉5090€3.86€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5120€0.0₉5150€0.0₉5014€0.0₉5035€3.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5106€0.0₉5129€0.0₉5063€0.0₉5119€65.60€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5376€0.0₉5449€0.0₉5106€0.0₉5106€63.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5329€0.0₉5462€0.0₉5143€0.0₉5380€3.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5497€0.0₉5622€0.0₉5319€0.0₉5329€38.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5341€0.0₉5525€0.0₉5331€0.0₉5497€66.23€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5359€0.0₉5488€0.0₉5270€0.0₉5341€22.21€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5359€0.0₉5359€0.0₉5359€0.0₉5359€1.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5374€0.0₉5379€0.0₉5337€0.0₉5359€1.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5348€0.0₉5404€0.0₉5258€0.0₉5378€8.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5172€0.0₉5398€0.0₉5166€0.0₉5348€9.51€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4934€0.0₉5191€0.0₉4934€0.0₉5172€31.44€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4934€0.0₉4934€0.0₉4934€0.0₉4934€0.02419€0.00
Aug 19, 2026Aug 20, 2026€0.0₉4958€0.0₉4958€0.0₉4815€0.0₉4934€0.1679€0.00
Aug 18, 2026Aug 19, 2026€0.0₉4958€0.0₉4958€0.0₉4958€0.0₉4958€0.3380€0.00
Aug 17, 2026Aug 18, 2026€0.0₉4808€0.0₉4958€0.0₉4797€0.0₉4958€103.93€0.00
Aug 16, 2026Aug 17, 2026€0.0₉4654€0.0₉5091€0.0₉4638€0.0₉4808€166.44€0.00

Pridobite celovit pregled zgodovine cene VOPO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VOPO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VOPO ter zgodovinski promet VOPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VOPO, od začetne cene VOPO do najnovejših cenovnih podatkov VOPO. Naše orodje za zgodovino cene VOPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije