Slika sredstva VOPO
VOPOVOPO
€0.0₉5216
0.49%
1D

VOPO (VOPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉5223€0.0₉5256€0.0₉5154€0.0₉5216€0.0009010€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5151€0.0₉5318€0.0₉5113€0.0₉5225€22.97€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5237€0.0₉5451€0.0₉4944€0.0₉5151€27.97€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5201€0.0₉5486€0.0₉5194€0.0₉5237€17.26€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5333€0.0₉5345€0.0₉5047€0.0₉5201€82.03€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5607€0.0₉5607€0.0₉5288€0.0₉5334€2.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5619€0.0₉5624€0.0₉5583€0.0₉5607€1.93€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5523€0.0₉5639€0.0₉5506€0.0₉5607€1.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5621€0.0₉5624€0.0₉5434€0.0₉5523€1.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5751€0.0₉5751€0.0₉5536€0.0₉5621€8.21€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5344€0.0₉5819€0.0₉5335€0.0₉5751€13.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5330€0.0₉5378€0.0₉5285€0.0₉5344€12.81€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5054€0.0₉5330€0.0₉5032€0.0₉5330€2.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4999€0.0₉5135€0.0₉4991€0.0₉5054€3.83€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5084€0.0₉5113€0.0₉4978€0.0₉4999€3.14€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5069€0.0₉5093€0.0₉5027€0.0₉5083€65.13€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5337€0.0₉5410€0.0₉5069€0.0₉5069€62.55€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5291€0.0₉5423€0.0₉5107€0.0₉5341€3.06€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5458€0.0₉5582€0.0₉5282€0.0₉5291€38.46€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5303€0.0₉5486€0.0₉5293€0.0₉5458€65.76€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5321€0.0₉5449€0.0₉5232€0.0₉5303€22.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5321€0.0₉5321€0.0₉5321€0.0₉5321€1.86€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5336€0.0₉5341€0.0₉5299€0.0₉5321€1.96€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5310€0.0₉5366€0.0₉5221€0.0₉5340€8.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5136€0.0₉5360€0.0₉5129€0.0₉5310€9.44€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4899€0.0₉5154€0.0₉4899€0.0₉5136€31.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₉4899€0.0₉4899€0.0₉4899€0.0₉4899€0.02402€0.00
Aug 19, 2026Aug 20, 2026€0.0₉4922€0.0₉4922€0.0₉4781€0.0₉4899€0.1667€0.00
Aug 18, 2026Aug 19, 2026€0.0₉4922€0.0₉4922€0.0₉4922€0.0₉4922€0.3356€0.00
Aug 17, 2026Aug 18, 2026€0.0₉4774€0.0₉4922€0.0₉4763€0.0₉4922€103.20€0.00
Aug 16, 2026Aug 17, 2026€0.0₉4621€0.0₉5055€0.0₉4605€0.0₉4774€165.26€0.00

Pridobite celovit pregled zgodovine cene VOPO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VOPO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VOPO ter zgodovinski promet VOPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VOPO, od začetne cene VOPO do najnovejših cenovnih podatkov VOPO. Naše orodje za zgodovino cene VOPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije