Slika sredstva VOPO
VOPOVOPO
€0.0₉5719
5.17%
1D

VOPO (VOPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉5476€0.0₉5596€0.0₉5419€0.0₉5563€21.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₉5496€0.0₉5568€0.0₉5408€0.0₉5476€7.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₉5296€0.0₉5579€0.0₉5294€0.0₉5494€5.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₉5246€0.0₉5294€0.0₉5206€0.0₉5292€1.14€0.00
Sep 16, 2026Sep 17, 2026€0.0₉5246€0.0₉5246€0.0₉5246€0.0₉5246€0.0009081€0.00
Sep 15, 2026Sep 16, 2026€0.0₉5253€0.0₉5287€0.0₉5184€0.0₉5246€0.0009062€0.00
Sep 14, 2026Sep 15, 2026€0.0₉5180€0.0₉5348€0.0₉5143€0.0₉5255€23.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₉5267€0.0₉5482€0.0₉4972€0.0₉5180€28.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5232€0.0₉5518€0.0₉5224€0.0₉5267€17.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₉5364€0.0₉5376€0.0₉5076€0.0₉5232€82.50€0.00
Sep 10, 2026Sep 11, 2026€0.0₉5640€0.0₉5640€0.0₉5319€0.0₉5365€2.10€0.00
Sep 9, 2026Sep 10, 2026€0.0₉5652€0.0₉5657€0.0₉5615€0.0₉5640€1.94€0.00
Sep 8, 2026Sep 9, 2026€0.0₉5555€0.0₉5672€0.0₉5538€0.0₉5640€1.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₉5654€0.0₉5657€0.0₉5465€0.0₉5555€1.77€0.00
Sep 6, 2026Sep 7, 2026€0.0₉5785€0.0₉5785€0.0₉5568€0.0₉5654€8.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₉5375€0.0₉5853€0.0₉5366€0.0₉5785€13.28€0.00
Sep 4, 2026Sep 5, 2026€0.0₉5360€0.0₉5409€0.0₉5316€0.0₉5375€12.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₉5084€0.0₉5361€0.0₉5061€0.0₉5361€2.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₉5028€0.0₉5164€0.0₉5020€0.0₉5083€3.85€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5113€0.0₉5143€0.0₉5007€0.0₉5028€3.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₉5099€0.0₉5122€0.0₉5056€0.0₉5112€65.51€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5368€0.0₉5441€0.0₉5099€0.0₉5099€62.91€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5322€0.0₉5454€0.0₉5136€0.0₉5372€3.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5490€0.0₉5614€0.0₉5312€0.0₉5322€38.68€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5333€0.0₉5518€0.0₉5324€0.0₉5490€66.14€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5351€0.0₉5480€0.0₉5262€0.0₉5333€22.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5351€0.0₉5351€0.0₉5351€0.0₉5351€1.87€0.00
Aug 24, 2026Aug 25, 2026€0.0₉5366€0.0₉5372€0.0₉5330€0.0₉5351€1.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5340€0.0₉5397€0.0₉5251€0.0₉5371€8.86€0.00
Aug 22, 2026Aug 23, 2026€0.0₉5165€0.0₉5391€0.0₉5159€0.0₉5340€9.50€0.00
Aug 21, 2026Aug 22, 2026€0.0₉4927€0.0₉5184€0.0₉4927€0.0₉5165€31.40€0.00

Pridobite celovit pregled zgodovine cene VOPO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VOPO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VOPO ter zgodovinski promet VOPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino VOPO, od začetne cene VOPO do najnovejših cenovnih podatkov VOPO. Naše orodje za zgodovino cene VOPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije