Slika sredstva VONE
VONEVone
€0.0₉3865
-0.01%
1D

Vone (VONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0₉3865€0.0₉3865€0.0₉3865€0.0₉3865€9.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3865€0.0₉3865€0.0₉3865€0.0₉3865€9.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3865€0.0₉3865€0.0₉3865€0.0₉3865€9.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3865€0.0₉3865€0.0₉3865€0.0₉3865€9.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3865€0.0₉3865€0.0₉3865€0.0₉3865€9.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3865€0.0₉3865€0.0₉3865€0.0₉3865€9.35€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3865€0.0₉3865€0.0₉3865€0.0₉3865€9.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3865€0.0₉3865€0.0₉3865€0.0₉3865€9.35€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3865€0.0₉3865€0.0₉3865€0.0₉3865€9.35€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3865€0.0₉3865€0.0₉3865€0.0₉3865€9.35€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3865€0.0₉3865€0.0₉3865€0.0₉3865€9.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3865€0.0₉3865€0.0₉3865€0.0₉3865€9.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3844€0.0₉3868€0.0₉3838€0.0₉3865€9.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3967€0.0₉3967€0.0₉3818€0.0₉3844€31.48€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3967€0.0₉3967€0.0₉3967€0.0₉3967€1.47€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3967€0.0₉3967€0.0₉3967€0.0₉3967€1.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3967€0.0₉3967€0.0₉3967€0.0₉3967€1.47€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3967€0.0₉3967€0.0₉3967€0.0₉3967€1.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3769€0.0₉3981€0.0₉3769€0.0₉3967€1.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3769€0.0₉3769€0.0₉3769€0.0₉3769€1.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3776€0.0₉3790€0.0₉3752€0.0₉3769€1.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3589€0.0₉3785€0.0₉3589€0.0₉3776€1.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3589€0.0₉3589€0.0₉3589€0.0₉3589€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3589€0.0₉3589€0.0₉3589€0.0₉3589€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3589€0.0₉3589€0.0₉3589€0.0₉3589€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3589€0.0₉3589€0.0₉3589€0.0₉3589€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3589€0.0₉3589€0.0₉3589€0.0₉3589€8.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3589€0.0₉3589€0.0₉3589€0.0₉3589€8.72€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3589€0.0₉3589€0.0₉3589€0.0₉3589€8.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3589€0.0₉3589€0.0₉3589€0.0₉3589€8.72€0.00

Pridobite celovit pregled zgodovine cene Vone na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vone – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vone ter zgodovinski promet VONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vone, od začetne cene Vone do najnovejših cenovnih podatkov VONE. Naše orodje za zgodovino cene VONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije