Slika sredstva VOLT
VOLTVolt Inu V2
€0.0₇1716
-6.10%
1D

Volt Inu V2 (VOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₇1246€0.0₇1987€0.0₇1130€0.0₇1385€15,295€737,768
Oct 13, 2026Oct 14, 2026€0.0₇1696€0.0₇1991€0.0₇1138€0.0₇1246€4,437.25€969,126
Oct 12, 2026Oct 13, 2026€0.0₇1728€0.0₇2261€0.0₇1696€0.0₇1696€866.61€1.12M
Oct 11, 2026Oct 12, 2026€0.0₇1907€0.0₇2134€0.0₇1699€0.0₇1728€4,392.88€1.03M
Oct 10, 2026Oct 11, 2026€0.0₇2055€0.0₇2281€0.0₇1237€0.0₇1907€4,316.00€1.05M
Oct 9, 2026Oct 10, 2026€0.0₇2190€0.0₇2573€0.0₇1816€0.0₇2055€2,104.09€1.15M
Oct 8, 2026Oct 9, 2026€0.0₇2044€0.0₇2453€0.0₇1802€0.0₇2190€1,818.44€1.16M
Oct 7, 2026Oct 8, 2026€0.0₇2393€0.0₇2941€0.0₇1805€0.0₇2044€1,165.54€1.22M
Oct 6, 2026Oct 7, 2026€0.0₇2236€0.0₇2550€0.0₇1860€0.0₇2393€1,701.44€1.26M
Oct 5, 2026Oct 6, 2026€0.0₇2276€0.0₇2473€0.0₇1930€0.0₇2236€1,685.82€1.22M
Oct 4, 2026Oct 5, 2026€0.0₇2435€0.0₇3251€0.0₇1961€0.0₇2276€2,256.76€1.30M
Oct 3, 2026Oct 4, 2026€0.0₇2472€0.0₇2766€0.0₇2278€0.0₇2435€5,769.86€1.39M
Oct 2, 2026Oct 3, 2026€0.0₇1975€0.0₇3337€0.0₇1975€0.0₇2472€9,015.63€1.54M
Oct 1, 2026Oct 2, 2026€0.0₇1845€0.0₇2439€0.0₇1448€0.0₇1975€15,491€1.06M
Sep 30, 2026Oct 1, 2026€0.0₇2827€0.0₇2927€0.0₇1596€0.0₇1845€7,026.70€1.29M
Sep 29, 2026Sep 30, 2026€0.0₇3005€0.0₇4312€0.0₇2332€0.0₇2401€4,450.95€1.74M
Sep 28, 2026Sep 29, 2026€0.0₇3550€0.0₇4094€0.0₇2125€0.0₇3005€3,967.32€1.80M
Sep 27, 2026Sep 28, 2026€0.0₇3059€0.0₇3884€0.0₇2626€0.0₇3550€8,876.29€1.80M
Sep 26, 2026Sep 27, 2026€0.0₇3081€0.0₇3184€0.0₇1801€0.0₇3059€7,577.79€1.49M
Sep 25, 2026Sep 26, 2026€0.0₇3297€0.0₇3419€0.0₇2659€0.0₇3081€3,197.06€1.70M
Sep 24, 2026Sep 25, 2026€0.0₇3546€0.0₇3849€0.0₇3173€0.0₇3297€10,479€1.87M
Sep 23, 2026Sep 24, 2026€0.0₇3286€0.0₇3679€0.0₇2643€0.0₇3546€7,797.27€1.71M
Sep 22, 2026Sep 23, 2026€0.0₇4116€0.0₇4122€0.0₇3278€0.0₇3285€9,281.97€2.04M
Sep 21, 2026Sep 22, 2026€0.0₇2705€0.0₇4148€0.0₇2627€0.0₇4116€7,340.68€1.77M
Sep 20, 2026Sep 21, 2026€0.0₇2346€0.0₇2795€0.0₇2286€0.0₇2705€2,703.99€1.35M
Sep 19, 2026Sep 20, 2026€0.0₇2234€0.0₇2733€0.0₇2137€0.0₇2346€37,412€1.38M
Sep 18, 2026Sep 19, 2026€0.0₇3097€0.0₇3097€0.0₇1767€0.0₇2239€107,880€1.26M
Sep 17, 2026Sep 18, 2026€0.0₇1877€0.0₇4172€0.0₇1437€0.0₇3097€30,781€1.21M
Sep 16, 2026Sep 17, 2026€0.0₇1158€0.0₇1926€0.0₈8954€0.0₇1880€44,836€746,355
Sep 15, 2026Sep 16, 2026€0.0₇1832€0.0₇1832€0.0₈8590€0.0₇1104€13,409€757,892

Pridobite celovit pregled zgodovine cene Volt Inu V2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Volt Inu V2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Volt Inu V2 ter zgodovinski promet VOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Volt Inu V2, od začetne cene Volt Inu V2 do najnovejših cenovnih podatkov VOLT. Naše orodje za zgodovino cene VOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije