Slika sredstva VOLT
VOLTVolt Inu V2
€0.0₇1418
15.88%
1D

Volt Inu V2 (VOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₇1279€0.0₇1803€0.0₈9608€0.0₇1220€5,759.32€768,916
Oct 15, 2026Oct 16, 2026€0.0₇1890€0.0₇2406€0.0₇1197€0.0₇1279€3,746.77€961,824
Oct 14, 2026Oct 15, 2026€0.0₇1243€0.0₇1983€0.0₇1128€0.0₇1382€15,266€736,360
Oct 13, 2026Oct 14, 2026€0.0₇1693€0.0₇1988€0.0₇1136€0.0₇1243€4,428.79€967,278
Oct 12, 2026Oct 13, 2026€0.0₇1725€0.0₇2257€0.0₇1693€0.0₇1693€864.96€1.12M
Oct 11, 2026Oct 12, 2026€0.0₇1904€0.0₇2130€0.0₇1695€0.0₇1725€4,384.51€1.03M
Oct 10, 2026Oct 11, 2026€0.0₇2051€0.0₇2277€0.0₇1234€0.0₇1904€4,307.76€1.05M
Oct 9, 2026Oct 10, 2026€0.0₇2186€0.0₇2569€0.0₇1813€0.0₇2051€2,100.08€1.14M
Oct 8, 2026Oct 9, 2026€0.0₇2040€0.0₇2448€0.0₇1799€0.0₇2186€1,814.97€1.16M
Oct 7, 2026Oct 8, 2026€0.0₇2389€0.0₇2936€0.0₇1802€0.0₇2040€1,163.32€1.21M
Oct 6, 2026Oct 7, 2026€0.0₇2231€0.0₇2545€0.0₇1856€0.0₇2389€1,698.19€1.26M
Oct 5, 2026Oct 6, 2026€0.0₇2272€0.0₇2468€0.0₇1927€0.0₇2232€1,682.60€1.22M
Oct 4, 2026Oct 5, 2026€0.0₇2431€0.0₇3245€0.0₇1957€0.0₇2272€2,252.46€1.30M
Oct 3, 2026Oct 4, 2026€0.0₇2467€0.0₇2760€0.0₇2273€0.0₇2431€5,758.86€1.39M
Oct 2, 2026Oct 3, 2026€0.0₇1971€0.0₇3330€0.0₇1971€0.0₇2467€8,998.43€1.54M
Oct 1, 2026Oct 2, 2026€0.0₇1841€0.0₇2434€0.0₇1445€0.0₇1971€15,461€1.05M
Sep 30, 2026Oct 1, 2026€0.0₇2822€0.0₇2921€0.0₇1593€0.0₇1841€7,013.30€1.29M
Sep 29, 2026Sep 30, 2026€0.0₇2999€0.0₇4304€0.0₇2328€0.0₇2397€4,442.46€1.74M
Sep 28, 2026Sep 29, 2026€0.0₇3543€0.0₇4086€0.0₇2121€0.0₇2999€3,959.75€1.80M
Sep 27, 2026Sep 28, 2026€0.0₇3053€0.0₇3877€0.0₇2621€0.0₇3543€8,859.36€1.80M
Sep 26, 2026Sep 27, 2026€0.0₇3075€0.0₇3178€0.0₇1797€0.0₇3053€7,563.33€1.48M
Sep 25, 2026Sep 26, 2026€0.0₇3291€0.0₇3413€0.0₇2654€0.0₇3075€3,190.96€1.70M
Sep 24, 2026Sep 25, 2026€0.0₇3540€0.0₇3842€0.0₇3167€0.0₇3291€10,459€1.86M
Sep 23, 2026Sep 24, 2026€0.0₇3279€0.0₇3672€0.0₇2638€0.0₇3540€7,782.40€1.71M
Sep 22, 2026Sep 23, 2026€0.0₇4108€0.0₇4114€0.0₇3272€0.0₇3279€9,264.26€2.04M
Sep 21, 2026Sep 22, 2026€0.0₇2700€0.0₇4140€0.0₇2622€0.0₇4108€7,326.68€1.77M
Sep 20, 2026Sep 21, 2026€0.0₇2342€0.0₇2790€0.0₇2282€0.0₇2700€2,698.83€1.35M
Sep 19, 2026Sep 20, 2026€0.0₇2230€0.0₇2727€0.0₇2133€0.0₇2342€37,340€1.37M
Sep 18, 2026Sep 19, 2026€0.0₇3091€0.0₇3091€0.0₇1764€0.0₇2235€107,675€1.26M
Sep 17, 2026Sep 18, 2026€0.0₇1874€0.0₇4164€0.0₇1434€0.0₇3091€30,723€1.21M

Pridobite celovit pregled zgodovine cene Volt Inu V2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Volt Inu V2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Volt Inu V2 ter zgodovinski promet VOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Volt Inu V2, od začetne cene Volt Inu V2 do najnovejših cenovnih podatkov VOLT. Naše orodje za zgodovino cene VOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije