Slika sredstva VOLT
VOLTVolt Inu V2
€0.0₇1329
-21.12%
1D

Volt Inu V2 (VOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₇1279€0.0₇1804€0.0₈9610€0.0₇1221€5,760.81€769,115
Oct 15, 2026Oct 16, 2026€0.0₇1890€0.0₇2406€0.0₇1197€0.0₇1279€3,747.74€962,072
Oct 14, 2026Oct 15, 2026€0.0₇1244€0.0₇1984€0.0₇1128€0.0₇1383€15,270€736,551
Oct 13, 2026Oct 14, 2026€0.0₇1693€0.0₇1988€0.0₇1136€0.0₇1244€4,429.93€967,528
Oct 12, 2026Oct 13, 2026€0.0₇1726€0.0₇2258€0.0₇1693€0.0₇1693€865.18€1.12M
Oct 11, 2026Oct 12, 2026€0.0₇1904€0.0₇2130€0.0₇1696€0.0₇1726€4,385.64€1.03M
Oct 10, 2026Oct 11, 2026€0.0₇2051€0.0₇2277€0.0₇1235€0.0₇1904€4,308.88€1.05M
Oct 9, 2026Oct 10, 2026€0.0₇2186€0.0₇2569€0.0₇1813€0.0₇2051€2,100.62€1.14M
Oct 8, 2026Oct 9, 2026€0.0₇2040€0.0₇2448€0.0₇1800€0.0₇2186€1,815.44€1.16M
Oct 7, 2026Oct 8, 2026€0.0₇2389€0.0₇2936€0.0₇1802€0.0₇2040€1,163.62€1.21M
Oct 6, 2026Oct 7, 2026€0.0₇2232€0.0₇2546€0.0₇1857€0.0₇2389€1,698.63€1.26M
Oct 5, 2026Oct 6, 2026€0.0₇2272€0.0₇2469€0.0₇1927€0.0₇2232€1,683.04€1.22M
Oct 4, 2026Oct 5, 2026€0.0₇2431€0.0₇3246€0.0₇1957€0.0₇2272€2,253.04€1.30M
Oct 3, 2026Oct 4, 2026€0.0₇2467€0.0₇2761€0.0₇2274€0.0₇2431€5,760.35€1.39M
Oct 2, 2026Oct 3, 2026€0.0₇1971€0.0₇3331€0.0₇1971€0.0₇2467€9,000.76€1.54M
Oct 1, 2026Oct 2, 2026€0.0₇1842€0.0₇2435€0.0₇1445€0.0₇1971€15,465€1.05M
Sep 30, 2026Oct 1, 2026€0.0₇2823€0.0₇2922€0.0₇1594€0.0₇1842€7,015.11€1.29M
Sep 29, 2026Sep 30, 2026€0.0₇3000€0.0₇4305€0.0₇2328€0.0₇2397€4,443.61€1.74M
Sep 28, 2026Sep 29, 2026€0.0₇3544€0.0₇4087€0.0₇2122€0.0₇3000€3,960.77€1.80M
Sep 27, 2026Sep 28, 2026€0.0₇3054€0.0₇3878€0.0₇2622€0.0₇3544€8,861.65€1.80M
Sep 26, 2026Sep 27, 2026€0.0₇3076€0.0₇3178€0.0₇1798€0.0₇3054€7,565.29€1.48M
Sep 25, 2026Sep 26, 2026€0.0₇3292€0.0₇3413€0.0₇2655€0.0₇3076€3,191.78€1.70M
Sep 24, 2026Sep 25, 2026€0.0₇3540€0.0₇3843€0.0₇3168€0.0₇3292€10,461€1.86M
Sep 23, 2026Sep 24, 2026€0.0₇3280€0.0₇3673€0.0₇2639€0.0₇3540€7,784.41€1.71M
Sep 22, 2026Sep 23, 2026€0.0₇4109€0.0₇4115€0.0₇3273€0.0₇3280€9,266.66€2.04M
Sep 21, 2026Sep 22, 2026€0.0₇2700€0.0₇4141€0.0₇2623€0.0₇4109€7,328.57€1.77M
Sep 20, 2026Sep 21, 2026€0.0₇2343€0.0₇2791€0.0₇2282€0.0₇2700€2,699.53€1.35M
Sep 19, 2026Sep 20, 2026€0.0₇2231€0.0₇2728€0.0₇2134€0.0₇2343€37,350€1.37M
Sep 18, 2026Sep 19, 2026€0.0₇3091€0.0₇3092€0.0₇1765€0.0₇2235€107,703€1.26M
Sep 17, 2026Sep 18, 2026€0.0₇1874€0.0₇4165€0.0₇1435€0.0₇3092€30,731€1.21M

Pridobite celovit pregled zgodovine cene Volt Inu V2 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Volt Inu V2 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Volt Inu V2 ter zgodovinski promet VOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Volt Inu V2, od začetne cene Volt Inu V2 do najnovejših cenovnih podatkov VOLT. Naše orodje za zgodovino cene VOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije