Slika sredstva VAR
VARVoice Artificial
€0.0₅5314
0.18%
1D

Voice Artificial (VAR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5314€0.0₅5314€0.0₅5314€0.0₅5314€137.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5158€0.0₅5314€0.0₅5158€0.0₅5314€135.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5560€0.0₅5586€0.0₅5158€0.0₅5158€93.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5811€0.0₅5811€0.0₅5429€0.0₅5560€6.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5593€0.0₅5822€0.0₅5593€0.0₅5811€10.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5593€0.0₅5593€0.0₅5593€0.0₅5593€16.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5593€0.0₅5593€0.0₅5593€0.0₅5593€16.08€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5593€0.0₅5593€0.0₅5593€0.0₅5593€16.08€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5593€0.0₅5593€0.0₅5593€0.0₅5593€16.08€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5662€0.0₅5710€0.0₅5549€0.0₅5593€16.10€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5796€0.0₅5796€0.0₅5662€0.0₅5662€12.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5796€0.0₅5796€0.0₅5796€0.0₅5796€10.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5830€0.0₅5915€0.0₅5796€0.0₅5796€10.71€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4908€0.0₅6136€0.0₅4908€0.0₅5830€9.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4908€0.0₅4908€0.0₅4908€0.0₅4908€6.73€0.00

Pridobite celovit pregled zgodovine cene Voice Artificial na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Voice Artificial – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Voice Artificial ter zgodovinski promet VAR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Voice Artificial, od začetne cene Voice Artificial do najnovejših cenovnih podatkov VAR. Naše orodje za zgodovino cene VAR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije