Slika sredstva VLX
VLXVelas
€0.00005782
0.23%
1D

Velas (VLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.00003894€0.00003894€0.00003894€0.00003894€25.49€111,617
Nov 10, 2026Nov 11, 2026€0.00003894€0.00003894€0.00003894€0.00003894€25.49€111,617
Nov 9, 2026Nov 10, 2026€0.00003894€0.00003894€0.00003894€0.00003894€25.49€111,617
Nov 8, 2026Nov 9, 2026€0.00003894€0.00003894€0.00003894€0.00003894€25.49€111,617
Nov 7, 2026Nov 8, 2026€0.00004024€0.00004062€0.00003894€0.00003894€90.60€114,068
Nov 6, 2026Nov 7, 2026€0.0002970€0.0003152€0.00004007€0.00004026€365.40€703,450
Nov 5, 2026Nov 6, 2026€0.0001746€0.0003006€0.00004023€0.0002960€95.23€498,550
Nov 4, 2026Nov 5, 2026€0.00003930€0.0001756€0.00003886€0.0001756€21.86€163,459
Nov 3, 2026Nov 4, 2026€0.00003933€0.0002977€0.00003902€0.00003948€85.35€265,929
Nov 2, 2026Nov 3, 2026€0.00004006€0.0003253€0.00003912€0.00003932€84.92€281,027
Nov 1, 2026Nov 2, 2026€0.00003932€0.00004011€0.00003922€0.00003973€122.49€113,721
Oct 31, 2026Nov 1, 2026€0.00003981€0.00004141€0.00003929€0.00003930€453.08€115,640
Oct 30, 2026Oct 31, 2026€0.00004112€0.00004147€0.00003938€0.00003956€399.04€116,321
Oct 29, 2026Oct 30, 2026€0.00004369€0.00004501€0.00004134€0.00004163€546.48€125,496
Oct 28, 2026Oct 29, 2026€0.0001096€0.0003433€0.00004151€0.00004349€1,056.90€322,318
Oct 27, 2026Oct 28, 2026€0.00005202€0.0001042€0.00004166€0.0001042€1,420.05€159,749
Oct 26, 2026Oct 27, 2026€0.0001236€0.0002172€0.00005388€0.00005388€109.33€369,291
Oct 25, 2026Oct 26, 2026€0.0003002€0.0003059€0.00004379€0.0001243€197.03€184,168
Oct 24, 2026Oct 25, 2026€0.00007288€0.0002983€0.00004318€0.0002983€1,034.37€459,658
Oct 23, 2026Oct 24, 2026€0.0001579€0.0002128€0.00004505€0.00007130€491.72€389,658
Oct 22, 2026Oct 23, 2026€0.00004251€0.0001664€0.00004134€0.0001664€771.85€141,567
Oct 21, 2026Oct 22, 2026€0.00004811€0.0001250€0.00004261€0.00004261€533.28€164,647
Oct 20, 2026Oct 21, 2026€0.0001365€0.0001365€0.00004740€0.00004819€301.61€152,744
Oct 19, 2026Oct 20, 2026€0.00004796€0.0001751€0.00004796€0.0001348€227.10€227,778
Oct 18, 2026Oct 19, 2026€0.0001064€0.0002005€0.00004873€0.0001661€1,925.31€325,082
Oct 17, 2026Oct 18, 2026€0.00005182€0.0001230€0.00005140€0.0001061€2,277.92€178,675
Oct 16, 2026Oct 17, 2026€0.00004909€0.00005284€0.00004415€0.00005189€5,772.85€141,196
Oct 15, 2026Oct 16, 2026€0.00003573€0.00007024€0.00003573€0.00004875€78,578€148,486
Oct 14, 2026Oct 15, 2026€0.0007278€0.0007438€0.00003478€0.00003578€11,519€1.69M
Oct 13, 2026Oct 14, 2026€0.0007130€0.0007291€0.0007110€0.0007291€1,113.68€2.08M
Oct 12, 2026Oct 13, 2026€0.0007255€0.0007655€0.0007199€0.0007199€1,196.65€2.12M

Pridobite celovit pregled zgodovine cene Velas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velas ter zgodovinski promet VLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velas, od začetne cene Velas do najnovejših cenovnih podatkov VLX. Naše orodje za zgodovino cene VLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije