Slika sredstva VLX
VLXVelas
€0.00005781
0.25%
1D

Velas (VLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.00003897€0.00003897€0.00003897€0.00003897€25.50€111,691
Nov 10, 2026Nov 11, 2026€0.00003897€0.00003897€0.00003897€0.00003897€25.50€111,691
Nov 9, 2026Nov 10, 2026€0.00003897€0.00003897€0.00003897€0.00003897€25.50€111,691
Nov 8, 2026Nov 9, 2026€0.00003897€0.00003897€0.00003897€0.00003897€25.50€111,691
Nov 7, 2026Nov 8, 2026€0.00004027€0.00004065€0.00003897€0.00003897€90.66€114,144
Nov 6, 2026Nov 7, 2026€0.0002972€0.0003154€0.00004010€0.00004029€365.64€703,917
Nov 5, 2026Nov 6, 2026€0.0001747€0.0003008€0.00004025€0.0002962€95.29€498,881
Nov 4, 2026Nov 5, 2026€0.00003933€0.0001758€0.00003888€0.0001758€21.87€163,567
Nov 3, 2026Nov 4, 2026€0.00003936€0.0002979€0.00003905€0.00003950€85.41€266,105
Nov 2, 2026Nov 3, 2026€0.00004009€0.0003255€0.00003915€0.00003935€84.98€281,214
Nov 1, 2026Nov 2, 2026€0.00003935€0.00004014€0.00003925€0.00003976€122.57€113,797
Oct 31, 2026Nov 1, 2026€0.00003983€0.00004143€0.00003932€0.00003932€453.38€115,716
Oct 30, 2026Oct 31, 2026€0.00004115€0.00004150€0.00003941€0.00003958€399.30€116,398
Oct 29, 2026Oct 30, 2026€0.00004372€0.00004504€0.00004137€0.00004166€546.84€125,580
Oct 28, 2026Oct 29, 2026€0.0001097€0.0003435€0.00004154€0.00004352€1,057.60€322,531
Oct 27, 2026Oct 28, 2026€0.00005206€0.0001042€0.00004169€0.0001042€1,420.99€159,855
Oct 26, 2026Oct 27, 2026€0.0001237€0.0002174€0.00005392€0.00005392€109.40€369,536
Oct 25, 2026Oct 26, 2026€0.0003004€0.0003061€0.00004382€0.0001244€197.16€184,291
Oct 24, 2026Oct 25, 2026€0.00007293€0.0002985€0.00004321€0.0002985€1,035.05€459,963
Oct 23, 2026Oct 24, 2026€0.0001580€0.0002129€0.00004508€0.00007135€492.05€389,916
Oct 22, 2026Oct 23, 2026€0.00004254€0.0001665€0.00004137€0.0001665€772.36€141,661
Oct 21, 2026Oct 22, 2026€0.00004814€0.0001251€0.00004264€0.00004264€533.63€164,756
Oct 20, 2026Oct 21, 2026€0.0001366€0.0001366€0.00004743€0.00004822€301.81€152,845
Oct 19, 2026Oct 20, 2026€0.00004799€0.0001752€0.00004799€0.0001349€227.25€227,929
Oct 18, 2026Oct 19, 2026€0.0001065€0.0002007€0.00004876€0.0001662€1,926.59€325,297
Oct 17, 2026Oct 18, 2026€0.00005185€0.0001231€0.00005143€0.0001062€2,279.43€178,794
Oct 16, 2026Oct 17, 2026€0.00004912€0.00005287€0.00004418€0.00005192€5,776.68€141,290
Oct 15, 2026Oct 16, 2026€0.00003576€0.00007029€0.00003576€0.00004878€78,631€148,585
Oct 14, 2026Oct 15, 2026€0.0007282€0.0007442€0.00003480€0.00003581€11,527€1.69M
Oct 13, 2026Oct 14, 2026€0.0007135€0.0007296€0.0007115€0.0007296€1,114.42€2.08M
Oct 12, 2026Oct 13, 2026€0.0007260€0.0007660€0.0007204€0.0007204€1,197.44€2.12M

Pridobite celovit pregled zgodovine cene Velas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velas ter zgodovinski promet VLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velas, od začetne cene Velas do najnovejših cenovnih podatkov VLX. Naše orodje za zgodovino cene VLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije