Slika sredstva VLX
VLXVelas
€0.00003786
0.09%
1D

Velas (VLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 23, 2026Sep 24, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 22, 2026Sep 23, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 21, 2026Sep 22, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 20, 2026Sep 21, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 19, 2026Sep 20, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 18, 2026Sep 19, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 17, 2026Sep 18, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 16, 2026Sep 17, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 15, 2026Sep 16, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 14, 2026Sep 15, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 13, 2026Sep 14, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 12, 2026Sep 13, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 11, 2026Sep 12, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 10, 2026Sep 11, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 9, 2026Sep 10, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 8, 2026Sep 9, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 7, 2026Sep 8, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 6, 2026Sep 7, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 5, 2026Sep 6, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 4, 2026Sep 5, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 3, 2026Sep 4, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 2, 2026Sep 3, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Sep 1, 2026Sep 2, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Aug 31, 2026Sep 1, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Aug 30, 2026Aug 31, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Aug 29, 2026Aug 30, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Aug 28, 2026Aug 29, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Aug 27, 2026Aug 28, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Aug 26, 2026Aug 27, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491
Aug 25, 2026Aug 26, 2026€0.00003786€0.00003786€0.00003786€0.00003786€24.78€102,491

Pridobite celovit pregled zgodovine cene Velas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velas ter zgodovinski promet VLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velas, od začetne cene Velas do najnovejših cenovnih podatkov VLX. Naše orodje za zgodovino cene VLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije