Slika sredstva VLX
VLXVelas
€0.00005786
0.33%
1D

Velas (VLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 11, 2026Nov 12, 2026€0.00003894€0.00003894€0.00003894€0.00003894€25.48€111,605
Nov 10, 2026Nov 11, 2026€0.00003894€0.00003894€0.00003894€0.00003894€25.48€111,605
Nov 9, 2026Nov 10, 2026€0.00003894€0.00003894€0.00003894€0.00003894€25.48€111,605
Nov 8, 2026Nov 9, 2026€0.00003894€0.00003894€0.00003894€0.00003894€25.48€111,605
Nov 7, 2026Nov 8, 2026€0.00004024€0.00004062€0.00003894€0.00003894€90.59€114,055
Nov 6, 2026Nov 7, 2026€0.0002969€0.0003152€0.00004006€0.00004026€365.36€703,372
Nov 5, 2026Nov 6, 2026€0.0001745€0.0003005€0.00004022€0.0002960€95.21€498,495
Nov 4, 2026Nov 5, 2026€0.00003930€0.0001756€0.00003885€0.0001756€21.85€163,441
Nov 3, 2026Nov 4, 2026€0.00003933€0.0002977€0.00003902€0.00003947€85.34€265,899
Nov 2, 2026Nov 3, 2026€0.00004006€0.0003252€0.00003912€0.00003932€84.91€280,996
Nov 1, 2026Nov 2, 2026€0.00003932€0.00004011€0.00003922€0.00003973€122.47€113,709
Oct 31, 2026Nov 1, 2026€0.00003980€0.00004140€0.00003929€0.00003929€453.03€115,627
Oct 30, 2026Oct 31, 2026€0.00004112€0.00004147€0.00003938€0.00003955€399.00€116,308
Oct 29, 2026Oct 30, 2026€0.00004368€0.00004500€0.00004134€0.00004163€546.41€125,483
Oct 28, 2026Oct 29, 2026€0.0001096€0.0003433€0.00004151€0.00004349€1,056.78€322,282
Oct 27, 2026Oct 28, 2026€0.00005202€0.0001041€0.00004166€0.0001041€1,419.89€159,731
Oct 26, 2026Oct 27, 2026€0.0001236€0.0002172€0.00005388€0.00005388€109.32€369,250
Oct 25, 2026Oct 26, 2026€0.0003002€0.0003059€0.00004378€0.0001243€197.01€184,148
Oct 24, 2026Oct 25, 2026€0.00007288€0.0002983€0.00004318€0.0002983€1,034.25€459,607
Oct 23, 2026Oct 24, 2026€0.0001579€0.0002128€0.00004504€0.00007130€491.67€389,615
Oct 22, 2026Oct 23, 2026€0.00004251€0.0001664€0.00004134€0.0001664€771.76€141,551
Oct 21, 2026Oct 22, 2026€0.00004810€0.0001250€0.00004261€0.00004261€533.22€164,629
Oct 20, 2026Oct 21, 2026€0.0001365€0.0001365€0.00004740€0.00004818€301.58€152,727
Oct 19, 2026Oct 20, 2026€0.00004795€0.0001751€0.00004795€0.0001348€227.08€227,752
Oct 18, 2026Oct 19, 2026€0.0001064€0.0002005€0.00004873€0.0001660€1,925.10€325,046
Oct 17, 2026Oct 18, 2026€0.00005181€0.0001230€0.00005139€0.0001061€2,277.67€178,656
Oct 16, 2026Oct 17, 2026€0.00004908€0.00005283€0.00004414€0.00005188€5,772.21€141,181
Oct 15, 2026Oct 16, 2026€0.00003573€0.00007023€0.00003573€0.00004874€78,570€148,470
Oct 14, 2026Oct 15, 2026€0.0007277€0.0007437€0.00003477€0.00003578€11,518€1.69M
Oct 13, 2026Oct 14, 2026€0.0007130€0.0007290€0.0007109€0.0007290€1,113.56€2.08M
Oct 12, 2026Oct 13, 2026€0.0007254€0.0007654€0.0007198€0.0007198€1,196.51€2.12M

Pridobite celovit pregled zgodovine cene Velas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velas ter zgodovinski promet VLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velas, od začetne cene Velas do najnovejših cenovnih podatkov VLX. Naše orodje za zgodovino cene VLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije