Slika sredstva VLX
VLXVelas
€0.00003713
-0.16%
1D

Velas (VLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Sep 1, 2026Sep 2, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 31, 2026Sep 1, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 30, 2026Aug 31, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 29, 2026Aug 30, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 28, 2026Aug 29, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 27, 2026Aug 28, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 26, 2026Aug 27, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 25, 2026Aug 26, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 24, 2026Aug 25, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 23, 2026Aug 24, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 22, 2026Aug 23, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 21, 2026Aug 22, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 20, 2026Aug 21, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 19, 2026Aug 20, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 18, 2026Aug 19, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 17, 2026Aug 18, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 16, 2026Aug 17, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 15, 2026Aug 16, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 14, 2026Aug 15, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 13, 2026Aug 14, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 12, 2026Aug 13, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 11, 2026Aug 12, 2026€0.00003713€0.00003713€0.00003713€0.00003713€24.30€100,520
Aug 10, 2026Aug 11, 2026€0.00002760€0.00003713€0.00002760€0.00003713€23.52€99,503
Aug 9, 2026Aug 10, 2026€0.00002760€0.00002760€0.00002760€0.00002760€4.55€74,725
Aug 8, 2026Aug 9, 2026€0.00002760€0.00002760€0.00002760€0.00002760€4.55€74,725
Aug 7, 2026Aug 8, 2026€0.00002760€0.00002760€0.00002760€0.00002760€4.55€74,725
Aug 6, 2026Aug 7, 2026€0.00002760€0.00002760€0.00002760€0.00002760€4.55€74,725
Aug 5, 2026Aug 6, 2026€0.00002760€0.00002760€0.00002760€0.00002760€4.55€74,725
Aug 4, 2026Aug 5, 2026€0.00002760€0.00002760€0.00002760€0.00002760€4.55€74,725
Aug 3, 2026Aug 4, 2026€0.00002760€0.00002760€0.00002760€0.00002760€4.55€74,725

Pridobite celovit pregled zgodovine cene Velas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velas ter zgodovinski promet VLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velas, od začetne cene Velas do najnovejših cenovnih podatkov VLX. Naše orodje za zgodovino cene VLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije