Slika sredstva VLX
VLXVelas
€0.00003729
-0.07%
1D

Velas (VLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Sep 14, 2026Sep 15, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Sep 13, 2026Sep 14, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Sep 12, 2026Sep 13, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Sep 11, 2026Sep 12, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Sep 10, 2026Sep 11, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Sep 9, 2026Sep 10, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Sep 8, 2026Sep 9, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Sep 7, 2026Sep 8, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Sep 6, 2026Sep 7, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Sep 5, 2026Sep 6, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Sep 4, 2026Sep 5, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Sep 3, 2026Sep 4, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Sep 2, 2026Sep 3, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Sep 1, 2026Sep 2, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 31, 2026Sep 1, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 30, 2026Aug 31, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 29, 2026Aug 30, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 28, 2026Aug 29, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 27, 2026Aug 28, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 26, 2026Aug 27, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 25, 2026Aug 26, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 24, 2026Aug 25, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 23, 2026Aug 24, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 22, 2026Aug 23, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 21, 2026Aug 22, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 20, 2026Aug 21, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 19, 2026Aug 20, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 18, 2026Aug 19, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 17, 2026Aug 18, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963
Aug 16, 2026Aug 17, 2026€0.00003729€0.00003729€0.00003729€0.00003729€24.41€100,963

Pridobite celovit pregled zgodovine cene Velas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velas ter zgodovinski promet VLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velas, od začetne cene Velas do najnovejših cenovnih podatkov VLX. Naše orodje za zgodovino cene VLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije