Slika sredstva VLX
VLXVelas
€0.00003754
0.64%
1D

Velas (VLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Sep 14, 2026Sep 15, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Sep 13, 2026Sep 14, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Sep 12, 2026Sep 13, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Sep 11, 2026Sep 12, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Sep 10, 2026Sep 11, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Sep 9, 2026Sep 10, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Sep 8, 2026Sep 9, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Sep 7, 2026Sep 8, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Sep 6, 2026Sep 7, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Sep 5, 2026Sep 6, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Sep 4, 2026Sep 5, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Sep 3, 2026Sep 4, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Sep 2, 2026Sep 3, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Sep 1, 2026Sep 2, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 31, 2026Sep 1, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 30, 2026Aug 31, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 29, 2026Aug 30, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 28, 2026Aug 29, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 27, 2026Aug 28, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 26, 2026Aug 27, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 25, 2026Aug 26, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 24, 2026Aug 25, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 23, 2026Aug 24, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 22, 2026Aug 23, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 21, 2026Aug 22, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 20, 2026Aug 21, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 19, 2026Aug 20, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 18, 2026Aug 19, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 17, 2026Aug 18, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628
Aug 16, 2026Aug 17, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,628

Pridobite celovit pregled zgodovine cene Velas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velas ter zgodovinski promet VLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velas, od začetne cene Velas do najnovejših cenovnih podatkov VLX. Naše orodje za zgodovino cene VLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije