Slika sredstva VLX
VLXVelas
€0.00003852
0.36%
1D

Velas (VLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 25, 2026Oct 26, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 24, 2026Oct 25, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 23, 2026Oct 24, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 22, 2026Oct 23, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 21, 2026Oct 22, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 20, 2026Oct 21, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 19, 2026Oct 20, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 18, 2026Oct 19, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 17, 2026Oct 18, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 16, 2026Oct 17, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 15, 2026Oct 16, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 14, 2026Oct 15, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 13, 2026Oct 14, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 12, 2026Oct 13, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 11, 2026Oct 12, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 10, 2026Oct 11, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 9, 2026Oct 10, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 8, 2026Oct 9, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 7, 2026Oct 8, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 6, 2026Oct 7, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 5, 2026Oct 6, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 4, 2026Oct 5, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 3, 2026Oct 4, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 2, 2026Oct 3, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Oct 1, 2026Oct 2, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Sep 30, 2026Oct 1, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Sep 29, 2026Sep 30, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Sep 28, 2026Sep 29, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298
Sep 27, 2026Sep 28, 2026€0.00003852€0.00003852€0.00003852€0.00003852€25.21€104,298

Pridobite celovit pregled zgodovine cene Velas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velas ter zgodovinski promet VLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velas, od začetne cene Velas do najnovejših cenovnih podatkov VLX. Naše orodje za zgodovino cene VLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije