Slika sredstva VLX
VLXVelas
€0.00003754
0.13%
1D

Velas (VLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 19, 2026Sep 20, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 18, 2026Sep 19, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 17, 2026Sep 18, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 16, 2026Sep 17, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 15, 2026Sep 16, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 14, 2026Sep 15, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 13, 2026Sep 14, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 12, 2026Sep 13, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 11, 2026Sep 12, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 10, 2026Sep 11, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 9, 2026Sep 10, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 8, 2026Sep 9, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 7, 2026Sep 8, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 6, 2026Sep 7, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 5, 2026Sep 6, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 4, 2026Sep 5, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 3, 2026Sep 4, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 2, 2026Sep 3, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Sep 1, 2026Sep 2, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Aug 31, 2026Sep 1, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Aug 30, 2026Aug 31, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Aug 29, 2026Aug 30, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Aug 28, 2026Aug 29, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Aug 27, 2026Aug 28, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Aug 26, 2026Aug 27, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Aug 25, 2026Aug 26, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Aug 24, 2026Aug 25, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Aug 23, 2026Aug 24, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Aug 22, 2026Aug 23, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640
Aug 21, 2026Aug 22, 2026€0.00003754€0.00003754€0.00003754€0.00003754€24.57€101,640

Pridobite celovit pregled zgodovine cene Velas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velas ter zgodovinski promet VLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velas, od začetne cene Velas do najnovejših cenovnih podatkov VLX. Naše orodje za zgodovino cene VLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije