Slika sredstva VLX
VLXVelas
€0.00003775
-0.30%
1D

Velas (VLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 23, 2026Sep 24, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 22, 2026Sep 23, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 21, 2026Sep 22, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 20, 2026Sep 21, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 19, 2026Sep 20, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 18, 2026Sep 19, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 17, 2026Sep 18, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 16, 2026Sep 17, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 15, 2026Sep 16, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 14, 2026Sep 15, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 13, 2026Sep 14, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 12, 2026Sep 13, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 11, 2026Sep 12, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 10, 2026Sep 11, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 9, 2026Sep 10, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 8, 2026Sep 9, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 7, 2026Sep 8, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 6, 2026Sep 7, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 5, 2026Sep 6, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 4, 2026Sep 5, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 3, 2026Sep 4, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 2, 2026Sep 3, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Sep 1, 2026Sep 2, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Aug 31, 2026Sep 1, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Aug 30, 2026Aug 31, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Aug 29, 2026Aug 30, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Aug 28, 2026Aug 29, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Aug 27, 2026Aug 28, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Aug 26, 2026Aug 27, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199
Aug 25, 2026Aug 26, 2026€0.00003775€0.00003775€0.00003775€0.00003775€24.71€102,199

Pridobite celovit pregled zgodovine cene Velas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velas ter zgodovinski promet VLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velas, od začetne cene Velas do najnovejših cenovnih podatkov VLX. Naše orodje za zgodovino cene VLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije