Slika sredstva VLX
VLXVelas
€0.00003749
0.02%
1D

Velas (VLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 18, 2026Sep 19, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 17, 2026Sep 18, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 16, 2026Sep 17, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 15, 2026Sep 16, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 14, 2026Sep 15, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 13, 2026Sep 14, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 12, 2026Sep 13, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 11, 2026Sep 12, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 10, 2026Sep 11, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 9, 2026Sep 10, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 8, 2026Sep 9, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 7, 2026Sep 8, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 6, 2026Sep 7, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 5, 2026Sep 6, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 4, 2026Sep 5, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 3, 2026Sep 4, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 2, 2026Sep 3, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Sep 1, 2026Sep 2, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Aug 31, 2026Sep 1, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Aug 30, 2026Aug 31, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Aug 29, 2026Aug 30, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Aug 28, 2026Aug 29, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Aug 27, 2026Aug 28, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Aug 26, 2026Aug 27, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Aug 25, 2026Aug 26, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Aug 24, 2026Aug 25, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Aug 23, 2026Aug 24, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Aug 22, 2026Aug 23, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Aug 21, 2026Aug 22, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504
Aug 20, 2026Aug 21, 2026€0.00003749€0.00003749€0.00003749€0.00003749€24.54€101,504

Pridobite celovit pregled zgodovine cene Velas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velas ter zgodovinski promet VLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velas, od začetne cene Velas do najnovejših cenovnih podatkov VLX. Naše orodje za zgodovino cene VLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije