Slika sredstva VLX
VLXVelas
€0.00003818
-0.10%
1D

Velas (VLX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 30, 2026Oct 1, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 29, 2026Sep 30, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 28, 2026Sep 29, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 27, 2026Sep 28, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 26, 2026Sep 27, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 25, 2026Sep 26, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 24, 2026Sep 25, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 23, 2026Sep 24, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 22, 2026Sep 23, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 21, 2026Sep 22, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 20, 2026Sep 21, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 19, 2026Sep 20, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 18, 2026Sep 19, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 17, 2026Sep 18, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 16, 2026Sep 17, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 15, 2026Sep 16, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 14, 2026Sep 15, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 13, 2026Sep 14, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 12, 2026Sep 13, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 11, 2026Sep 12, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 10, 2026Sep 11, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 9, 2026Sep 10, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 8, 2026Sep 9, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 7, 2026Sep 8, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 6, 2026Sep 7, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 5, 2026Sep 6, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 4, 2026Sep 5, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 3, 2026Sep 4, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377
Sep 2, 2026Sep 3, 2026€0.00003818€0.00003818€0.00003818€0.00003818€24.99€103,377

Pridobite celovit pregled zgodovine cene Velas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Velas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Velas ter zgodovinski promet VLX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Velas, od začetne cene Velas do najnovejših cenovnih podatkov VLX. Naše orodje za zgodovino cene VLX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije