Slika sredstva VK
VKVK Token
€0.0₅3987
4.68%
1D

VK Token (VK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3813€0.0₅3988€0.0₅3811€0.0₅3987€8.82€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3728€0.0₅3814€0.0₅3728€0.0₅3813€5.93€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3731€0.0₅3739€0.0₅3729€0.0₅3729€5.90€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3741€0.0₅3761€0.0₅3731€0.0₅3731€6.05€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3743€0.0₅3745€0.0₅3736€0.0₅3741€5.80€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3750€0.0₅3750€0.0₅3743€0.0₅3743€3.17€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3752€0.0₅3752€0.0₅3746€0.0₅3750€12.08€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4157€0.0₅4159€0.0₅3752€0.0₅3752€54.59€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4185€0.0₅4607€0.0₅3706€0.0₅4157€116.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3319€0.0₅4403€0.0₅3177€0.0₅4185€517.38€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6432€0.0₅6458€0.0₅3319€0.0₅3319€138.15€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6324€0.0₅6459€0.0₅6323€0.0₅6432€17.43€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6352€0.0₅6356€0.0₅6323€0.0₅6324€15.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6644€0.0₅6644€0.0₅6302€0.0₅6352€276.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9500€0.0₅9522€0.0₅6644€0.0₅6644€308.37€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9548€0.0₅9548€0.0₅9499€0.0₅9500€21.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9557€0.0₅9572€0.0₅9532€0.0₅9548€19.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9588€0.0₅9623€0.0₅9540€0.0₅9557€20.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9537€0.0₅9588€0.0₅9512€0.0₅9588€57.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9876€0.0₅9992€0.0₅9536€0.0₅9537€65.93€0.00
Oct 11, 2026Oct 12, 2026€0.00001290€0.00001290€0.0₅9407€0.0₅9876€173.27€0.00
Oct 10, 2026Oct 11, 2026€0.00001247€0.00001297€0.00001246€0.00001290€160.82€0.00
Oct 9, 2026Oct 10, 2026€0.00001781€0.00001788€0.00001242€0.00001247€87.64€0.00
Oct 8, 2026Oct 9, 2026€0.00001778€0.00001787€0.00001777€0.00001781€41.43€0.00
Oct 7, 2026Oct 8, 2026€0.00001755€0.00001785€0.00001755€0.00001778€157.73€0.00
Oct 6, 2026Oct 7, 2026€0.00002852€0.00002856€0.00001701€0.00001755€281.45€0.00
Oct 5, 2026Oct 6, 2026€0.00002978€0.00002978€0.00002847€0.00002852€58.75€0.00
Oct 4, 2026Oct 5, 2026€0.00002904€0.00002978€0.00002896€0.00002978€116.61€0.00
Oct 3, 2026Oct 4, 2026€0.00003259€0.00003277€0.00002857€0.00002904€523.83€0.00
Oct 2, 2026Oct 3, 2026€0.00001875€0.00003259€0.00001875€0.00003259€1,015.45€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8863€0.00001956€0.0₅8863€0.00001875€1,268.38€0.00

Pridobite celovit pregled zgodovine cene VK Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VK Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VK Token ter zgodovinski promet VK in tržno kapitalizacijo.

Spremljajte celotno zgodovino VK Token, od začetne cene VK Token do najnovejših cenovnih podatkov VK. Naše orodje za zgodovino cene VK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije