Slika sredstva VK
VKVK Token
€0.0₅5515
38.62%
1D

VK Token (VK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅3821€0.0₅3996€0.0₅3819€0.0₅3996€8.84€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3736€0.0₅3822€0.0₅3736€0.0₅3821€5.95€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3739€0.0₅3748€0.0₅3737€0.0₅3737€5.91€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3749€0.0₅3769€0.0₅3739€0.0₅3739€6.07€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3751€0.0₅3753€0.0₅3744€0.0₅3749€5.82€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3758€0.0₅3758€0.0₅3751€0.0₅3751€3.18€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3760€0.0₅3760€0.0₅3754€0.0₅3758€12.11€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4166€0.0₅4168€0.0₅3760€0.0₅3760€54.71€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4194€0.0₅4617€0.0₅3714€0.0₅4166€117.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3326€0.0₅4413€0.0₅3184€0.0₅4194€518.51€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6446€0.0₅6472€0.0₅3326€0.0₅3326€138.45€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6337€0.0₅6473€0.0₅6337€0.0₅6446€17.46€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6366€0.0₅6370€0.0₅6337€0.0₅6337€15.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6658€0.0₅6658€0.0₅6316€0.0₅6366€277.02€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9521€0.0₅9543€0.0₅6658€0.0₅6658€309.04€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9569€0.0₅9569€0.0₅9520€0.0₅9521€21.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9578€0.0₅9593€0.0₅9553€0.0₅9569€19.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9609€0.0₅9644€0.0₅9561€0.0₅9578€20.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9558€0.0₅9609€0.0₅9533€0.0₅9609€57.13€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9897€0.00001001€0.0₅9557€0.0₅9558€66.07€0.00
Oct 11, 2026Oct 12, 2026€0.00001293€0.00001293€0.0₅9427€0.0₅9897€173.65€0.00
Oct 10, 2026Oct 11, 2026€0.00001250€0.00001300€0.00001249€0.00001293€161.17€0.00
Oct 9, 2026Oct 10, 2026€0.00001785€0.00001792€0.00001245€0.00001250€87.83€0.00
Oct 8, 2026Oct 9, 2026€0.00001782€0.00001791€0.00001781€0.00001785€41.52€0.00
Oct 7, 2026Oct 8, 2026€0.00001759€0.00001789€0.00001759€0.00001782€158.08€0.00
Oct 6, 2026Oct 7, 2026€0.00002858€0.00002863€0.00001705€0.00001759€282.06€0.00
Oct 5, 2026Oct 6, 2026€0.00002985€0.00002985€0.00002854€0.00002858€58.88€0.00
Oct 4, 2026Oct 5, 2026€0.00002910€0.00002985€0.00002903€0.00002985€116.87€0.00
Oct 3, 2026Oct 4, 2026€0.00003267€0.00003284€0.00002864€0.00002910€524.97€0.00
Oct 2, 2026Oct 3, 2026€0.00001879€0.00003267€0.00001879€0.00003267€1,017.66€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8882€0.00001961€0.0₅8882€0.00001879€1,271.15€0.00

Pridobite celovit pregled zgodovine cene VK Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VK Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VK Token ter zgodovinski promet VK in tržno kapitalizacijo.

Spremljajte celotno zgodovino VK Token, od začetne cene VK Token do najnovejših cenovnih podatkov VK. Naše orodje za zgodovino cene VK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije