Slika sredstva VITA
VITAVitaDAO
€0.1968
-10.92%
1D

VitaDAO (VITA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.2216€0.2226€0.2006€0.2006€208.73€3.08M
Oct 11, 2026Oct 12, 2026€0.2134€0.2238€0.2096€0.2213€585.17€3.10M
Oct 10, 2026Oct 11, 2026€0.2064€0.2172€0.2040€0.2137€3,396.70€3.01M
Oct 9, 2026Oct 10, 2026€0.2051€0.2117€0.2020€0.2064€1,298.68€2.94M
Oct 8, 2026Oct 9, 2026€0.2186€0.2233€0.1913€0.2055€14,605€3.01M
Oct 7, 2026Oct 8, 2026€0.2471€0.2471€0.2131€0.2186€16,544€3.15M
Oct 6, 2026Oct 7, 2026€0.2394€0.2476€0.2274€0.2471€10,159€5.25M
Oct 5, 2026Oct 6, 2026€0.2326€0.2461€0.2290€0.2411€9,626.60€6.22M
Oct 4, 2026Oct 5, 2026€0.2332€0.2332€0.2286€0.2314€1,451.87€6.09M
Oct 3, 2026Oct 4, 2026€0.2372€0.2425€0.2331€0.2331€853.13€6.25M
Oct 2, 2026Oct 3, 2026€0.2295€0.2428€0.2241€0.2313€1,542.37€6.14M
Oct 1, 2026Oct 2, 2026€0.2389€0.2389€0.2253€0.2284€3,953.06€6.10M
Sep 30, 2026Oct 1, 2026€0.2376€0.2528€0.2357€0.2371€275.33€3.45M
Sep 29, 2026Sep 30, 2026€0.2361€0.2551€0.2330€0.2377€796.38€3.44M
Sep 28, 2026Sep 29, 2026€0.2503€0.2510€0.2341€0.2361€451.48€3.46M
Sep 27, 2026Sep 28, 2026€0.2556€0.2573€0.2482€0.2503€338.39€3.61M
Sep 26, 2026Sep 27, 2026€0.2566€0.2643€0.2552€0.2556€245.53€3.69M
Sep 25, 2026Sep 26, 2026€0.2396€0.2570€0.2353€0.2566€109.28€3.50M
Sep 24, 2026Sep 25, 2026€0.2186€0.2402€0.2185€0.2396€25.16€3.21M
Sep 23, 2026Sep 24, 2026€0.2185€0.2250€0.2153€0.2186€168.68€3.15M
Sep 22, 2026Sep 23, 2026€0.1982€0.2186€0.1972€0.2185€711.65€2.98M
Sep 21, 2026Sep 22, 2026€0.1911€0.1985€0.1897€0.1981€840.31€2.78M
Sep 20, 2026Sep 21, 2026€0.1979€0.1985€0.1852€0.1907€1,539.20€2.74M
Sep 19, 2026Sep 20, 2026€0.2028€0.2066€0.1963€0.1979€714.40€2.89M
Sep 18, 2026Sep 19, 2026€0.1885€0.2087€0.1880€0.2028€643.41€2.84M
Sep 17, 2026Sep 18, 2026€0.1734€0.1885€0.1734€0.1885€704.00€2.61M
Sep 16, 2026Sep 17, 2026€0.1765€0.1807€0.1728€0.1734€380.43€2.54M
Sep 15, 2026Sep 16, 2026€0.1859€0.1895€0.1749€0.1765€964.47€2.62M
Sep 14, 2026Sep 15, 2026€0.1886€0.1898€0.1806€0.1859€978.13€2.66M
Sep 13, 2026Sep 14, 2026€0.1932€0.1941€0.1867€0.1886€552.14€2.72M

Pridobite celovit pregled zgodovine cene VitaDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VitaDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VitaDAO ter zgodovinski promet VITA in tržno kapitalizacijo.

Spremljajte celotno zgodovino VitaDAO, od začetne cene VitaDAO do najnovejših cenovnih podatkov VITA. Naše orodje za zgodovino cene VITA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije