Slika sredstva VITA
VITAVitaDAO
€0.1974
12.11%
1D

VitaDAO (VITA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.1687€0.1834€0.1687€0.1834€684.88€2.54M
Sep 16, 2026Sep 17, 2026€0.1717€0.1757€0.1681€0.1687€370.10€2.47M
Sep 15, 2026Sep 16, 2026€0.1808€0.1844€0.1702€0.1717€938.28€2.55M
Sep 14, 2026Sep 15, 2026€0.1835€0.1846€0.1757€0.1808€951.57€2.59M
Sep 13, 2026Sep 14, 2026€0.1880€0.1888€0.1816€0.1835€537.14€2.65M
Sep 12, 2026Sep 13, 2026€0.1820€0.1886€0.1816€0.1878€905.72€2.66M
Sep 11, 2026Sep 12, 2026€0.1813€0.1909€0.1806€0.1820€528.47€2.63M
Sep 10, 2026Sep 11, 2026€0.1818€0.1855€0.1789€0.1816€1,552.89€2.61M
Sep 9, 2026Sep 10, 2026€0.1878€0.1923€0.1747€0.1822€1,434.44€2.61M
Sep 8, 2026Sep 9, 2026€0.1861€0.1902€0.1825€0.1878€519.60€2.66M
Sep 7, 2026Sep 8, 2026€0.1945€0.1945€0.1837€0.1862€233.90€2.72M
Sep 6, 2026Sep 7, 2026€0.1945€0.1945€0.1945€0.1945€9.39€2.78M
Sep 5, 2026Sep 6, 2026€0.1947€0.1947€0.1927€0.1945€11.99€2.77M
Sep 4, 2026Sep 5, 2026€0.1966€0.2055€0.1922€0.1943€17.59€2.82M
Sep 3, 2026Sep 4, 2026€0.1789€0.2003€0.1789€0.1966€69.84€2.73M
Sep 2, 2026Sep 3, 2026€0.1797€0.1827€0.1766€0.1788€54.88€2.57M
Sep 1, 2026Sep 2, 2026€0.1884€0.1895€0.1788€0.1797€487.01€2.65M
Aug 31, 2026Sep 1, 2026€0.2002€0.2002€0.1884€0.1884€145.35€2.78M
Aug 30, 2026Aug 31, 2026€0.2002€0.2002€0.2002€0.2002€2.15€2.86M
Aug 29, 2026Aug 30, 2026€0.1970€0.2002€0.1966€0.2002€16.16€2.84M
Aug 28, 2026Aug 29, 2026€0.2105€0.2115€0.1963€0.1970€53.99€2.92M
Aug 27, 2026Aug 28, 2026€0.2166€0.2173€0.2042€0.2106€354.56€3.02M
Aug 26, 2026Aug 27, 2026€0.2356€0.2358€0.2143€0.2166€414.92€3.23M
Aug 25, 2026Aug 26, 2026€0.2233€0.2401€0.2231€0.2357€367.60€3.37M
Aug 24, 2026Aug 25, 2026€0.2375€0.2376€0.2223€0.2232€1,462.91€3.32M
Aug 23, 2026Aug 24, 2026€0.2407€0.2418€0.2250€0.2375€2,289.96€3.35M
Aug 22, 2026Aug 23, 2026€0.2516€0.2620€0.2402€0.2405€1,702.42€3.56M
Aug 21, 2026Aug 22, 2026€0.2423€0.2588€0.2423€0.2516€2,144.52€3.60M
Aug 20, 2026Aug 21, 2026€0.2236€0.2474€0.2220€0.2423€3,754.50€3.37M
Aug 19, 2026Aug 20, 2026€0.1912€0.2440€0.1902€0.2234€2,590.50€2.97M
Aug 18, 2026Aug 19, 2026€0.1996€0.2179€0.1898€0.1912€1,389.26€2.82M

Pridobite celovit pregled zgodovine cene VitaDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VitaDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VitaDAO ter zgodovinski promet VITA in tržno kapitalizacijo.

Spremljajte celotno zgodovino VitaDAO, od začetne cene VitaDAO do najnovejših cenovnih podatkov VITA. Naše orodje za zgodovino cene VITA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije