Slika sredstva VITA
VITAVitaDAO
€0.1757
-4.18%
1D

VitaDAO (VITA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.1869€0.1877€0.1805€0.1824€534.00€2.63M
Sep 12, 2026Sep 13, 2026€0.1809€0.1875€0.1805€0.1867€900.41€2.65M
Sep 11, 2026Sep 12, 2026€0.1803€0.1898€0.1796€0.1809€525.38€2.61M
Sep 10, 2026Sep 11, 2026€0.1807€0.1844€0.1778€0.1805€1,543.80€2.59M
Sep 9, 2026Sep 10, 2026€0.1867€0.1912€0.1737€0.1811€1,426.04€2.60M
Sep 8, 2026Sep 9, 2026€0.1850€0.1891€0.1814€0.1867€516.56€2.65M
Sep 7, 2026Sep 8, 2026€0.1933€0.1933€0.1826€0.1851€232.53€2.70M
Sep 6, 2026Sep 7, 2026€0.1933€0.1933€0.1933€0.1933€9.34€2.76M
Sep 5, 2026Sep 6, 2026€0.1935€0.1935€0.1915€0.1933€11.91€2.76M
Sep 4, 2026Sep 5, 2026€0.1955€0.2042€0.1910€0.1931€17.48€2.80M
Sep 3, 2026Sep 4, 2026€0.1778€0.1991€0.1778€0.1955€69.43€2.71M
Sep 2, 2026Sep 3, 2026€0.1786€0.1816€0.1755€0.1777€54.56€2.55M
Sep 1, 2026Sep 2, 2026€0.1873€0.1884€0.1778€0.1786€484.16€2.63M
Aug 31, 2026Sep 1, 2026€0.1991€0.1991€0.1873€0.1873€144.50€2.76M
Aug 30, 2026Aug 31, 2026€0.1991€0.1991€0.1991€0.1991€2.14€2.85M
Aug 29, 2026Aug 30, 2026€0.1959€0.1991€0.1955€0.1991€16.07€2.82M
Aug 28, 2026Aug 29, 2026€0.2093€0.2103€0.1951€0.1959€53.67€2.90M
Aug 27, 2026Aug 28, 2026€0.2153€0.2161€0.2031€0.2093€352.49€3.00M
Aug 26, 2026Aug 27, 2026€0.2342€0.2344€0.2131€0.2153€412.49€3.21M
Aug 25, 2026Aug 26, 2026€0.2220€0.2387€0.2218€0.2343€365.44€3.35M
Aug 24, 2026Aug 25, 2026€0.2361€0.2362€0.2210€0.2219€1,454.34€3.30M
Aug 23, 2026Aug 24, 2026€0.2392€0.2404€0.2237€0.2361€2,276.54€3.33M
Aug 22, 2026Aug 23, 2026€0.2501€0.2604€0.2388€0.2391€1,692.45€3.54M
Aug 21, 2026Aug 22, 2026€0.2409€0.2573€0.2409€0.2501€2,131.96€3.58M
Aug 20, 2026Aug 21, 2026€0.2223€0.2459€0.2207€0.2409€3,732.50€3.35M
Aug 19, 2026Aug 20, 2026€0.1901€0.2426€0.1891€0.2221€2,575.33€2.95M
Aug 18, 2026Aug 19, 2026€0.1985€0.2167€0.1887€0.1901€1,381.12€2.81M
Aug 17, 2026Aug 18, 2026€0.1942€0.2023€0.1927€0.1985€1,256.07€2.80M
Aug 16, 2026Aug 17, 2026€0.1941€0.2004€0.1927€0.1942€944.27€2.80M
Aug 15, 2026Aug 16, 2026€0.1951€0.1968€0.1940€0.1941€317.93€2.80M
Aug 14, 2026Aug 15, 2026€0.1958€0.1996€0.1948€0.1951€412.31€2.82M

Pridobite celovit pregled zgodovine cene VitaDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VitaDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VitaDAO ter zgodovinski promet VITA in tržno kapitalizacijo.

Spremljajte celotno zgodovino VitaDAO, od začetne cene VitaDAO do najnovejših cenovnih podatkov VITA. Naše orodje za zgodovino cene VITA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije