Slika sredstva VITA
VITAVitaDAO
€0.1597
-2.61%
1D

VitaDAO (VITA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.1608€0.1837€0.1608€0.1682€3,852.29€2.42M
Oct 31, 2026Nov 1, 2026€0.1603€0.1632€0.1564€0.1609€4,719.85€2.29M
Oct 30, 2026Oct 31, 2026€0.1228€0.1603€0.1153€0.1600€2,266.56€1.91M
Oct 29, 2026Oct 30, 2026€0.1573€0.1578€0.1230€0.1230€312.04€2.07M
Oct 28, 2026Oct 29, 2026€0.1611€0.1625€0.1546€0.1584€453.13€2.28M
Oct 27, 2026Oct 28, 2026€0.1586€0.1622€0.1547€0.1611€586.81€2.26M
Oct 26, 2026Oct 27, 2026€0.1627€0.1636€0.1569€0.1586€443.82€2.30M
Oct 25, 2026Oct 26, 2026€0.1658€0.1658€0.1619€0.1627€1,264.18€2.34M
Oct 24, 2026Oct 25, 2026€0.1696€0.1698€0.1615€0.1658€4,709.74€2.36M
Oct 23, 2026Oct 24, 2026€0.1711€0.1786€0.1665€0.1693€3,788.13€2.50M
Oct 22, 2026Oct 23, 2026€0.1840€0.1850€0.1672€0.1711€1,873.92€2.50M
Oct 21, 2026Oct 22, 2026€0.1832€0.1901€0.1819€0.1840€1,880.25€2.65M
Oct 20, 2026Oct 21, 2026€0.1759€0.1881€0.1728€0.1834€14,949€2.57M
Oct 19, 2026Oct 20, 2026€0.1819€0.1841€0.1750€0.1760€7,710.01€2.57M
Oct 18, 2026Oct 19, 2026€0.1788€0.1819€0.1671€0.1819€1,785.80€2.50M
Oct 17, 2026Oct 18, 2026€0.1843€0.1843€0.1745€0.1788€1,098.48€2.57M
Oct 16, 2026Oct 17, 2026€0.1850€0.1883€0.1786€0.1843€771.91€2.64M
Oct 15, 2026Oct 16, 2026€0.1881€0.1888€0.1713€0.1850€1,116.83€2.58M
Oct 14, 2026Oct 15, 2026€0.1949€0.1975€0.1850€0.1881€773.47€2.74M
Oct 13, 2026Oct 14, 2026€0.2004€0.2084€0.1912€0.1947€1,505.57€2.82M
Oct 12, 2026Oct 13, 2026€0.2214€0.2224€0.2004€0.2004€208.50€3.08M
Oct 11, 2026Oct 12, 2026€0.2132€0.2236€0.2094€0.2210€584.52€3.10M
Oct 10, 2026Oct 11, 2026€0.2062€0.2169€0.2038€0.2135€3,392.90€3.01M
Oct 9, 2026Oct 10, 2026€0.2049€0.2115€0.2017€0.2062€1,297.23€2.94M
Oct 8, 2026Oct 9, 2026€0.2183€0.2230€0.1911€0.2053€14,589€3.00M
Oct 7, 2026Oct 8, 2026€0.2468€0.2468€0.2128€0.2183€16,525€3.15M
Oct 6, 2026Oct 7, 2026€0.2392€0.2473€0.2271€0.2468€10,147€5.24M
Oct 5, 2026Oct 6, 2026€0.2323€0.2459€0.2287€0.2409€9,615.84€6.21M
Oct 4, 2026Oct 5, 2026€0.2329€0.2329€0.2284€0.2312€1,450.24€6.08M
Oct 3, 2026Oct 4, 2026€0.2369€0.2423€0.2328€0.2328€852.18€6.24M
Oct 2, 2026Oct 3, 2026€0.2292€0.2425€0.2239€0.2310€1,540.65€6.14M

Pridobite celovit pregled zgodovine cene VitaDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VitaDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VitaDAO ter zgodovinski promet VITA in tržno kapitalizacijo.

Spremljajte celotno zgodovino VitaDAO, od začetne cene VitaDAO do najnovejših cenovnih podatkov VITA. Naše orodje za zgodovino cene VITA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije