Slika sredstva VITA
VITAVitaDAO
€0.2138
1.00%
1D

VitaDAO (VITA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.1947€0.2147€0.1936€0.2146€698.84€2.93M
Sep 21, 2026Sep 22, 2026€0.1876€0.1949€0.1862€0.1945€825.19€2.73M
Sep 20, 2026Sep 21, 2026€0.1943€0.1949€0.1818€0.1873€1,511.51€2.69M
Sep 19, 2026Sep 20, 2026€0.1991€0.2029€0.1928€0.1943€701.55€2.84M
Sep 18, 2026Sep 19, 2026€0.1851€0.2050€0.1846€0.1991€631.83€2.79M
Sep 17, 2026Sep 18, 2026€0.1702€0.1851€0.1702€0.1851€691.33€2.57M
Sep 16, 2026Sep 17, 2026€0.1733€0.1774€0.1697€0.1702€373.58€2.49M
Sep 15, 2026Sep 16, 2026€0.1825€0.1861€0.1718€0.1733€947.12€2.57M
Sep 14, 2026Sep 15, 2026€0.1852€0.1864€0.1773€0.1825€960.53€2.62M
Sep 13, 2026Sep 14, 2026€0.1897€0.1906€0.1833€0.1852€542.20€2.67M
Sep 12, 2026Sep 13, 2026€0.1837€0.1904€0.1833€0.1896€914.25€2.69M
Sep 11, 2026Sep 12, 2026€0.1830€0.1927€0.1823€0.1837€533.45€2.65M
Sep 10, 2026Sep 11, 2026€0.1835€0.1872€0.1806€0.1833€1,567.52€2.63M
Sep 9, 2026Sep 10, 2026€0.1895€0.1941€0.1764€0.1839€1,447.96€2.64M
Sep 8, 2026Sep 9, 2026€0.1879€0.1920€0.1842€0.1895€524.50€2.69M
Sep 7, 2026Sep 8, 2026€0.1963€0.1963€0.1855€0.1879€236.10€2.74M
Sep 6, 2026Sep 7, 2026€0.1963€0.1963€0.1963€0.1963€9.48€2.81M
Sep 5, 2026Sep 6, 2026€0.1965€0.1965€0.1945€0.1963€12.10€2.80M
Sep 4, 2026Sep 5, 2026€0.1985€0.2074€0.1940€0.1961€17.75€2.84M
Sep 3, 2026Sep 4, 2026€0.1806€0.2022€0.1806€0.1985€70.50€2.75M
Sep 2, 2026Sep 3, 2026€0.1814€0.1844€0.1782€0.1805€55.40€2.59M
Sep 1, 2026Sep 2, 2026€0.1902€0.1913€0.1805€0.1814€491.60€2.67M
Aug 31, 2026Sep 1, 2026€0.2021€0.2021€0.1902€0.1902€146.72€2.81M
Aug 30, 2026Aug 31, 2026€0.2021€0.2021€0.2021€0.2021€2.17€2.89M
Aug 29, 2026Aug 30, 2026€0.1989€0.2021€0.1985€0.2021€16.31€2.87M
Aug 28, 2026Aug 29, 2026€0.2125€0.2135€0.1981€0.1989€54.50€2.95M
Aug 27, 2026Aug 28, 2026€0.2186€0.2194€0.2062€0.2125€357.90€3.04M
Aug 26, 2026Aug 27, 2026€0.2378€0.2380€0.2163€0.2186€418.83€3.26M
Aug 25, 2026Aug 26, 2026€0.2254€0.2424€0.2252€0.2379€371.06€3.40M
Aug 24, 2026Aug 25, 2026€0.2397€0.2399€0.2244€0.2253€1,476.70€3.35M
Aug 23, 2026Aug 24, 2026€0.2429€0.2441€0.2272€0.2397€2,311.54€3.38M

Pridobite celovit pregled zgodovine cene VitaDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VitaDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VitaDAO ter zgodovinski promet VITA in tržno kapitalizacijo.

Spremljajte celotno zgodovino VitaDAO, od začetne cene VitaDAO do najnovejših cenovnih podatkov VITA. Naše orodje za zgodovino cene VITA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije