Slika sredstva VITA
VITAVitaDAO
€0.1827
-0.99%
1D

VitaDAO (VITA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.1875€0.1881€0.1707€0.1844€1,112.95€2.57M
Oct 14, 2026Oct 15, 2026€0.1943€0.1968€0.1844€0.1875€770.78€2.73M
Oct 13, 2026Oct 14, 2026€0.1997€0.2077€0.1905€0.1940€1,500.35€2.81M
Oct 12, 2026Oct 13, 2026€0.2206€0.2216€0.1997€0.1997€207.78€3.07M
Oct 11, 2026Oct 12, 2026€0.2124€0.2228€0.2087€0.2202€582.49€3.09M
Oct 10, 2026Oct 11, 2026€0.2055€0.2162€0.2031€0.2128€3,381.13€3.00M
Oct 9, 2026Oct 10, 2026€0.2042€0.2107€0.2010€0.2055€1,292.73€2.93M
Oct 8, 2026Oct 9, 2026€0.2176€0.2223€0.1904€0.2046€14,538€2.99M
Oct 7, 2026Oct 8, 2026€0.2459€0.2459€0.2121€0.2176€16,468€3.13M
Oct 6, 2026Oct 7, 2026€0.2383€0.2465€0.2263€0.2459€10,112€5.22M
Oct 5, 2026Oct 6, 2026€0.2315€0.2450€0.2279€0.2400€9,582.49€6.19M
Oct 4, 2026Oct 5, 2026€0.2321€0.2321€0.2276€0.2304€1,445.21€6.06M
Oct 3, 2026Oct 4, 2026€0.2361€0.2414€0.2320€0.2320€849.22€6.22M
Oct 2, 2026Oct 3, 2026€0.2284€0.2417€0.2231€0.2302€1,535.30€6.12M
Oct 1, 2026Oct 2, 2026€0.2378€0.2378€0.2243€0.2274€3,934.95€6.07M
Sep 30, 2026Oct 1, 2026€0.2365€0.2516€0.2346€0.2360€274.07€3.44M
Sep 29, 2026Sep 30, 2026€0.2350€0.2539€0.2319€0.2366€792.73€3.42M
Sep 28, 2026Sep 29, 2026€0.2491€0.2499€0.2330€0.2350€449.41€3.44M
Sep 27, 2026Sep 28, 2026€0.2545€0.2561€0.2471€0.2491€336.84€3.59M
Sep 26, 2026Sep 27, 2026€0.2555€0.2631€0.2540€0.2545€244.41€3.67M
Sep 25, 2026Sep 26, 2026€0.2385€0.2558€0.2343€0.2555€108.78€3.48M
Sep 24, 2026Sep 25, 2026€0.2176€0.2391€0.2175€0.2385€23.83€3.20M
Sep 23, 2026Sep 24, 2026€0.2175€0.2239€0.2143€0.2176€167.91€3.14M
Sep 22, 2026Sep 23, 2026€0.1973€0.2176€0.1963€0.2175€708.38€2.97M
Sep 21, 2026Sep 22, 2026€0.1902€0.1976€0.1888€0.1972€836.46€2.77M
Sep 20, 2026Sep 21, 2026€0.1969€0.1975€0.1843€0.1898€1,532.15€2.73M
Sep 19, 2026Sep 20, 2026€0.2018€0.2057€0.1954€0.1969€711.13€2.88M
Sep 18, 2026Sep 19, 2026€0.1877€0.2078€0.1872€0.2018€640.46€2.82M
Sep 17, 2026Sep 18, 2026€0.1726€0.1877€0.1726€0.1877€727.03€2.61M
Sep 16, 2026Sep 17, 2026€0.1757€0.1798€0.1720€0.1726€378.69€2.53M

Pridobite celovit pregled zgodovine cene VitaDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VitaDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VitaDAO ter zgodovinski promet VITA in tržno kapitalizacijo.

Spremljajte celotno zgodovino VitaDAO, od začetne cene VitaDAO do najnovejših cenovnih podatkov VITA. Naše orodje za zgodovino cene VITA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije