Slika sredstva VISION
VISIONVisionGame
€0.0₅3104
-0.26%
1D

VisionGame (VISION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅3126€0.0₅3142€0.0₅3101€0.0₅3104€32.96€1,709.11
Sep 14, 2026Sep 15, 2026€0.0₅4240€0.0₅4240€0.0₅3111€0.0₅3127€36.96€1,970.57
Sep 13, 2026Sep 14, 2026€0.0₅4240€0.0₅4240€0.0₅4240€0.0₅4240€42.40€2,331.85
Sep 12, 2026Sep 13, 2026€0.0₅4240€0.0₅4240€0.0₅4240€0.0₅4240€42.40€2,331.85
Sep 11, 2026Sep 12, 2026€0.0₅4240€0.0₅4240€0.0₅4240€0.0₅4240€42.40€2,331.85
Sep 10, 2026Sep 11, 2026€0.0₅4240€0.0₅4240€0.0₅4240€0.0₅4240€42.40€2,331.85
Sep 9, 2026Sep 10, 2026€0.0₅4240€0.0₅4240€0.0₅4240€0.0₅4240€42.40€2,331.85
Sep 8, 2026Sep 9, 2026€0.0₅4222€0.0₅4279€0.0₅4210€0.0₅4240€42.38€2,330.82
Sep 7, 2026Sep 8, 2026€0.0₅4740€0.0₅4740€0.0₅4218€0.0₅4222€49.28€2,534.02
Sep 6, 2026Sep 7, 2026€0.0₅4740€0.0₅4740€0.0₅4740€0.0₅4740€51.74€2,607.24
Sep 5, 2026Sep 6, 2026€0.0₅4362€0.0₅4741€0.0₅4355€0.0₅4740€49.56€2,497.49
Sep 4, 2026Sep 5, 2026€0.0₅4117€0.0₅5007€0.0₅4117€0.0₅4362€36.78€2,577.04
Sep 3, 2026Sep 4, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Sep 2, 2026Sep 3, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Sep 1, 2026Sep 2, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 31, 2026Sep 1, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 30, 2026Aug 31, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 29, 2026Aug 30, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 28, 2026Aug 29, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 27, 2026Aug 28, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 26, 2026Aug 27, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 25, 2026Aug 26, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 24, 2026Aug 25, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 23, 2026Aug 24, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 22, 2026Aug 23, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 21, 2026Aug 22, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 20, 2026Aug 21, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 19, 2026Aug 20, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 18, 2026Aug 19, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 17, 2026Aug 18, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36
Aug 16, 2026Aug 17, 2026€0.0₅4117€0.0₅4117€0.0₅4117€0.0₅4117€0.8151€2,264.36

Pridobite celovit pregled zgodovine cene VisionGame na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VisionGame – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VisionGame ter zgodovinski promet VISION in tržno kapitalizacijo.

Spremljajte celotno zgodovino VisionGame, od začetne cene VisionGame do najnovejših cenovnih podatkov VISION. Naše orodje za zgodovino cene VISION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije