Slika sredstva VISION
VISIONVisionGame
€0.0₅3106
-0.58%
1D

VisionGame (VISION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅3128€0.0₅3145€0.0₅3104€0.0₅3106€32.98€1,710.50
Sep 14, 2026Sep 15, 2026€0.0₅4243€0.0₅4243€0.0₅3113€0.0₅3129€36.99€1,972.17
Sep 13, 2026Sep 14, 2026€0.0₅4243€0.0₅4243€0.0₅4243€0.0₅4243€42.43€2,333.74
Sep 12, 2026Sep 13, 2026€0.0₅4243€0.0₅4243€0.0₅4243€0.0₅4243€42.43€2,333.74
Sep 11, 2026Sep 12, 2026€0.0₅4243€0.0₅4243€0.0₅4243€0.0₅4243€42.43€2,333.74
Sep 10, 2026Sep 11, 2026€0.0₅4243€0.0₅4243€0.0₅4243€0.0₅4243€42.43€2,333.74
Sep 9, 2026Sep 10, 2026€0.0₅4243€0.0₅4243€0.0₅4243€0.0₅4243€42.43€2,333.74
Sep 8, 2026Sep 9, 2026€0.0₅4226€0.0₅4282€0.0₅4213€0.0₅4243€42.41€2,332.70
Sep 7, 2026Sep 8, 2026€0.0₅4744€0.0₅4744€0.0₅4221€0.0₅4226€49.32€2,536.07
Sep 6, 2026Sep 7, 2026€0.0₅4744€0.0₅4744€0.0₅4744€0.0₅4744€51.78€2,609.35
Sep 5, 2026Sep 6, 2026€0.0₅4365€0.0₅4745€0.0₅4358€0.0₅4744€49.60€2,499.51
Sep 4, 2026Sep 5, 2026€0.0₅4120€0.0₅5011€0.0₅4120€0.0₅4365€36.81€2,579.12
Sep 3, 2026Sep 4, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Sep 2, 2026Sep 3, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Sep 1, 2026Sep 2, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 31, 2026Sep 1, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 30, 2026Aug 31, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 29, 2026Aug 30, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 28, 2026Aug 29, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 27, 2026Aug 28, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 26, 2026Aug 27, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 25, 2026Aug 26, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 24, 2026Aug 25, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 23, 2026Aug 24, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 22, 2026Aug 23, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 21, 2026Aug 22, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 20, 2026Aug 21, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 19, 2026Aug 20, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 18, 2026Aug 19, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 17, 2026Aug 18, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19
Aug 16, 2026Aug 17, 2026€0.0₅4120€0.0₅4120€0.0₅4120€0.0₅4120€0.8158€2,266.19

Pridobite celovit pregled zgodovine cene VisionGame na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VisionGame – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VisionGame ter zgodovinski promet VISION in tržno kapitalizacijo.

Spremljajte celotno zgodovino VisionGame, od začetne cene VisionGame do najnovejših cenovnih podatkov VISION. Naše orodje za zgodovino cene VISION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije