Slika sredstva VISION
VISIONVisionGame
€0.0₅3125
0.13%
1D

VisionGame (VISION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3125€0.0₅3125€0.0₅3125€0.0₅3125€33.15€1,719.02
Sep 19, 2026Sep 20, 2026€0.0₅3125€0.0₅3125€0.0₅3125€0.0₅3125€33.15€1,719.02
Sep 18, 2026Sep 19, 2026€0.0₅3125€0.0₅3125€0.0₅3125€0.0₅3125€33.15€1,719.02
Sep 17, 2026Sep 18, 2026€0.0₅3125€0.0₅3125€0.0₅3125€0.0₅3125€33.15€1,719.02
Sep 16, 2026Sep 17, 2026€0.0₅3125€0.0₅3125€0.0₅3125€0.0₅3125€33.15€1,719.02
Sep 15, 2026Sep 16, 2026€0.0₅3148€0.0₅3164€0.0₅3123€0.0₅3125€33.19€1,721.16
Sep 14, 2026Sep 15, 2026€0.0₅4270€0.0₅4270€0.0₅3132€0.0₅3149€37.22€1,984.46
Sep 13, 2026Sep 14, 2026€0.0₅4270€0.0₅4270€0.0₅4270€0.0₅4270€42.70€2,348.29
Sep 12, 2026Sep 13, 2026€0.0₅4270€0.0₅4270€0.0₅4270€0.0₅4270€42.70€2,348.29
Sep 11, 2026Sep 12, 2026€0.0₅4270€0.0₅4270€0.0₅4270€0.0₅4270€42.70€2,348.29
Sep 10, 2026Sep 11, 2026€0.0₅4270€0.0₅4270€0.0₅4270€0.0₅4270€42.70€2,348.29
Sep 9, 2026Sep 10, 2026€0.0₅4270€0.0₅4270€0.0₅4270€0.0₅4270€42.70€2,348.29
Sep 8, 2026Sep 9, 2026€0.0₅4252€0.0₅4309€0.0₅4239€0.0₅4270€42.68€2,347.24
Sep 7, 2026Sep 8, 2026€0.0₅4774€0.0₅4774€0.0₅4247€0.0₅4252€49.62€2,551.87
Sep 6, 2026Sep 7, 2026€0.0₅4774€0.0₅4774€0.0₅4774€0.0₅4774€52.10€2,625.61
Sep 5, 2026Sep 6, 2026€0.0₅4393€0.0₅4775€0.0₅4385€0.0₅4774€49.91€2,515.08
Sep 4, 2026Sep 5, 2026€0.0₅4146€0.0₅5042€0.0₅4146€0.0₅4393€37.04€2,595.20
Sep 3, 2026Sep 4, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.8209€2,280.31
Sep 2, 2026Sep 3, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.8209€2,280.31
Sep 1, 2026Sep 2, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.8209€2,280.31
Aug 31, 2026Sep 1, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.8209€2,280.31
Aug 30, 2026Aug 31, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.8209€2,280.31
Aug 29, 2026Aug 30, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.8209€2,280.31
Aug 28, 2026Aug 29, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.8209€2,280.31
Aug 27, 2026Aug 28, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.8209€2,280.31
Aug 26, 2026Aug 27, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.8209€2,280.31
Aug 25, 2026Aug 26, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.8209€2,280.31
Aug 24, 2026Aug 25, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.8209€2,280.31
Aug 23, 2026Aug 24, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.8209€2,280.31
Aug 22, 2026Aug 23, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.8209€2,280.31
Aug 21, 2026Aug 22, 2026€0.0₅4146€0.0₅4146€0.0₅4146€0.0₅4146€0.8209€2,280.31

Pridobite celovit pregled zgodovine cene VisionGame na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VisionGame – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VisionGame ter zgodovinski promet VISION in tržno kapitalizacijo.

Spremljajte celotno zgodovino VisionGame, od začetne cene VisionGame do najnovejših cenovnih podatkov VISION. Naše orodje za zgodovino cene VISION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije