Slika sredstva VISION
VISIONVisionGame
€0.0₅3124
0.08%
1D

VisionGame (VISION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€33.14€1,718.43
Sep 20, 2026Sep 21, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€33.14€1,718.43
Sep 19, 2026Sep 20, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€33.14€1,718.43
Sep 18, 2026Sep 19, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€33.14€1,718.43
Sep 17, 2026Sep 18, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€33.14€1,718.43
Sep 16, 2026Sep 17, 2026€0.0₅3124€0.0₅3124€0.0₅3124€0.0₅3124€33.14€1,718.43
Sep 15, 2026Sep 16, 2026€0.0₅3147€0.0₅3163€0.0₅3122€0.0₅3124€33.18€1,720.57
Sep 14, 2026Sep 15, 2026€0.0₅4268€0.0₅4268€0.0₅3131€0.0₅3148€37.21€1,983.77
Sep 13, 2026Sep 14, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€42.68€2,347.48
Sep 12, 2026Sep 13, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€42.68€2,347.48
Sep 11, 2026Sep 12, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€42.68€2,347.48
Sep 10, 2026Sep 11, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€42.68€2,347.48
Sep 9, 2026Sep 10, 2026€0.0₅4268€0.0₅4268€0.0₅4268€0.0₅4268€42.68€2,347.48
Sep 8, 2026Sep 9, 2026€0.0₅4251€0.0₅4307€0.0₅4238€0.0₅4268€42.66€2,346.43
Sep 7, 2026Sep 8, 2026€0.0₅4772€0.0₅4772€0.0₅4246€0.0₅4251€49.61€2,550.99
Sep 6, 2026Sep 7, 2026€0.0₅4772€0.0₅4772€0.0₅4772€0.0₅4772€52.08€2,624.71
Sep 5, 2026Sep 6, 2026€0.0₅4391€0.0₅4773€0.0₅4384€0.0₅4772€49.89€2,514.22
Sep 4, 2026Sep 5, 2026€0.0₅4145€0.0₅5040€0.0₅4145€0.0₅4391€37.03€2,594.30
Sep 3, 2026Sep 4, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.8206€2,279.53
Sep 2, 2026Sep 3, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.8206€2,279.53
Sep 1, 2026Sep 2, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.8206€2,279.53
Aug 31, 2026Sep 1, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.8206€2,279.53
Aug 30, 2026Aug 31, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.8206€2,279.53
Aug 29, 2026Aug 30, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.8206€2,279.53
Aug 28, 2026Aug 29, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.8206€2,279.53
Aug 27, 2026Aug 28, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.8206€2,279.53
Aug 26, 2026Aug 27, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.8206€2,279.53
Aug 25, 2026Aug 26, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.8206€2,279.53
Aug 24, 2026Aug 25, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.8206€2,279.53
Aug 23, 2026Aug 24, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.8206€2,279.53
Aug 22, 2026Aug 23, 2026€0.0₅4145€0.0₅4145€0.0₅4145€0.0₅4145€0.8206€2,279.53

Pridobite celovit pregled zgodovine cene VisionGame na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VisionGame – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VisionGame ter zgodovinski promet VISION in tržno kapitalizacijo.

Spremljajte celotno zgodovino VisionGame, od začetne cene VisionGame do najnovejših cenovnih podatkov VISION. Naše orodje za zgodovino cene VISION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije