Slika sredstva VISION
VISIONVisionGame
€0.0₅3121
-0.05%
1D

VisionGame (VISION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€33.10€1,716.44
Sep 17, 2026Sep 18, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€33.10€1,716.44
Sep 16, 2026Sep 17, 2026€0.0₅3121€0.0₅3121€0.0₅3121€0.0₅3121€33.10€1,716.44
Sep 15, 2026Sep 16, 2026€0.0₅3143€0.0₅3160€0.0₅3119€0.0₅3121€33.14€1,718.57
Sep 14, 2026Sep 15, 2026€0.0₅4263€0.0₅4263€0.0₅3128€0.0₅3144€37.17€1,981.48
Sep 13, 2026Sep 14, 2026€0.0₅4263€0.0₅4263€0.0₅4263€0.0₅4263€42.63€2,344.76
Sep 12, 2026Sep 13, 2026€0.0₅4263€0.0₅4263€0.0₅4263€0.0₅4263€42.63€2,344.76
Sep 11, 2026Sep 12, 2026€0.0₅4263€0.0₅4263€0.0₅4263€0.0₅4263€42.63€2,344.76
Sep 10, 2026Sep 11, 2026€0.0₅4263€0.0₅4263€0.0₅4263€0.0₅4263€42.63€2,344.76
Sep 9, 2026Sep 10, 2026€0.0₅4263€0.0₅4263€0.0₅4263€0.0₅4263€42.63€2,344.76
Sep 8, 2026Sep 9, 2026€0.0₅4246€0.0₅4302€0.0₅4233€0.0₅4263€42.61€2,343.71
Sep 7, 2026Sep 8, 2026€0.0₅4767€0.0₅4767€0.0₅4241€0.0₅4246€49.55€2,548.04
Sep 6, 2026Sep 7, 2026€0.0₅4767€0.0₅4767€0.0₅4767€0.0₅4767€52.02€2,621.67
Sep 5, 2026Sep 6, 2026€0.0₅4386€0.0₅4768€0.0₅4379€0.0₅4767€49.83€2,511.30
Sep 4, 2026Sep 5, 2026€0.0₅4140€0.0₅5034€0.0₅4140€0.0₅4386€36.98€2,591.30
Sep 3, 2026Sep 4, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89
Sep 2, 2026Sep 3, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89
Sep 1, 2026Sep 2, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89
Aug 31, 2026Sep 1, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89
Aug 30, 2026Aug 31, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89
Aug 29, 2026Aug 30, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89
Aug 28, 2026Aug 29, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89
Aug 27, 2026Aug 28, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89
Aug 26, 2026Aug 27, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89
Aug 25, 2026Aug 26, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89
Aug 24, 2026Aug 25, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89
Aug 23, 2026Aug 24, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89
Aug 22, 2026Aug 23, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89
Aug 21, 2026Aug 22, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89
Aug 20, 2026Aug 21, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89
Aug 19, 2026Aug 20, 2026€0.0₅4140€0.0₅4140€0.0₅4140€0.0₅4140€0.8196€2,276.89

Pridobite celovit pregled zgodovine cene VisionGame na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VisionGame – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VisionGame ter zgodovinski promet VISION in tržno kapitalizacijo.

Spremljajte celotno zgodovino VisionGame, od začetne cene VisionGame do najnovejših cenovnih podatkov VISION. Naše orodje za zgodovino cene VISION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije