Slika sredstva VISION
VISIONVisionGame
€0.0₅2826
-0.37%
1D

VisionGame (VISION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅2853€0.0₅2869€0.0₅2721€0.0₅2857€3.13€1,549.26
Oct 6, 2026Oct 7, 2026€0.0₅3199€0.0₅3199€0.0₅2845€0.0₅2852€32.41€1,750.29
Oct 5, 2026Oct 6, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Oct 4, 2026Oct 5, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Oct 3, 2026Oct 4, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Oct 2, 2026Oct 3, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Oct 1, 2026Oct 2, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 30, 2026Oct 1, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 29, 2026Sep 30, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 28, 2026Sep 29, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 27, 2026Sep 28, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 26, 2026Sep 27, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 25, 2026Sep 26, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 24, 2026Sep 25, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 23, 2026Sep 24, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 22, 2026Sep 23, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 21, 2026Sep 22, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 20, 2026Sep 21, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 19, 2026Sep 20, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 18, 2026Sep 19, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 17, 2026Sep 18, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 16, 2026Sep 17, 2026€0.0₅3199€0.0₅3199€0.0₅3199€0.0₅3199€33.93€1,759.64
Sep 15, 2026Sep 16, 2026€0.0₅3222€0.0₅3239€0.0₅3197€0.0₅3199€33.97€1,761.83
Sep 14, 2026Sep 15, 2026€0.0₅4370€0.0₅4370€0.0₅3207€0.0₅3223€38.10€2,031.35
Sep 13, 2026Sep 14, 2026€0.0₅4370€0.0₅4370€0.0₅4370€0.0₅4370€43.70€2,403.77
Sep 12, 2026Sep 13, 2026€0.0₅4370€0.0₅4370€0.0₅4370€0.0₅4370€43.70€2,403.77
Sep 11, 2026Sep 12, 2026€0.0₅4370€0.0₅4370€0.0₅4370€0.0₅4370€43.70€2,403.77
Sep 10, 2026Sep 11, 2026€0.0₅4370€0.0₅4370€0.0₅4370€0.0₅4370€43.70€2,403.77
Sep 9, 2026Sep 10, 2026€0.0₅4370€0.0₅4370€0.0₅4370€0.0₅4370€43.70€2,403.77
Sep 8, 2026Sep 9, 2026€0.0₅4353€0.0₅4411€0.0₅4339€0.0₅4370€43.69€2,402.70

Pridobite celovit pregled zgodovine cene VisionGame na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VisionGame – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VisionGame ter zgodovinski promet VISION in tržno kapitalizacijo.

Spremljajte celotno zgodovino VisionGame, od začetne cene VisionGame do najnovejših cenovnih podatkov VISION. Naše orodje za zgodovino cene VISION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije