Slika sredstva V
VVisa Tokenized Stock
€318.59
0.80%
1D

Visa Tokenized Stock (V) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€324.49€324.93€315.68€317.55€56.49M€0.00
Sep 21, 2026Sep 22, 2026€323.11€325.10€321.27€324.50€50.05M€0.00
Sep 20, 2026Sep 21, 2026€323.11€323.11€323.11€323.11€54.85M€0.00
Sep 19, 2026Sep 20, 2026€323.12€323.13€323.08€323.11€54.88M€0.00
Sep 18, 2026Sep 19, 2026€324.11€324.94€322.55€323.13€68.48M€0.00
Sep 17, 2026Sep 18, 2026€325.44€326.28€324.12€324.12€65.37M€0.00
Sep 16, 2026Sep 17, 2026€329.82€329.83€322.97€325.45€64.96M€0.00
Sep 15, 2026Sep 16, 2026€329.16€330.03€327.18€329.82€48.02M€0.00
Sep 14, 2026Sep 15, 2026€325.29€330.53€325.29€329.16€59.35M€0.00
Sep 13, 2026Sep 14, 2026€325.29€325.29€325.29€325.29€83.59M€0.00
Sep 12, 2026Sep 13, 2026€325.29€325.32€325.27€325.29€83.66M€0.00
Sep 11, 2026Sep 12, 2026€322.00€326.17€321.96€325.30€63.94M€0.00
Sep 10, 2026Sep 11, 2026€322.90€322.90€320.76€321.99€66.22M€0.00
Sep 9, 2026Sep 10, 2026€323.75€324.20€321.29€322.90€175.66M€0.00
Sep 8, 2026Sep 9, 2026€328.51€328.51€322.38€323.75€65.40M€0.00
Sep 7, 2026Sep 8, 2026€328.55€328.55€328.51€328.51€72,260€0.00
Sep 6, 2026Sep 7, 2026€328.58€328.58€328.53€328.55€26.71M€0.00
Sep 5, 2026Sep 6, 2026€328.65€328.65€328.56€328.58€42.85M€0.00
Sep 4, 2026Sep 5, 2026€332.53€332.55€327.82€328.65€59.13M€0.00
Sep 3, 2026Sep 4, 2026€332.23€334.53€330.75€332.53€44.56M€0.00
Sep 2, 2026Sep 3, 2026€327.04€333.28€327.03€332.23€38.10M€0.00
Sep 1, 2026Sep 2, 2026€332.99€333.81€326.52€327.05€30.24M€0.00
Aug 31, 2026Sep 1, 2026€334.94€335.00€332.21€332.99€34.16M€0.00
Aug 30, 2026Aug 31, 2026€334.94€334.94€334.94€334.94€44.75M€0.00
Aug 29, 2026Aug 30, 2026€334.92€334.97€334.92€334.94€44.91M€0.00
Aug 28, 2026Aug 29, 2026€332.90€336.74€332.86€334.92€37.86M€0.00
Aug 27, 2026Aug 28, 2026€336.48€336.49€332.63€332.90€31.01M€0.00
Aug 26, 2026Aug 27, 2026€336.55€337.79€334.76€336.48€33.63M€0.00
Aug 25, 2026Aug 26, 2026€335.93€336.56€334.74€336.54€41.59M€0.00
Aug 24, 2026Aug 25, 2026€325.55€336.22€325.55€335.93€43.31M€0.00
Aug 23, 2026Aug 24, 2026€325.55€325.55€325.55€325.55€51.71M€0.00

Pridobite celovit pregled zgodovine cene Visa Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Visa Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Visa Tokenized Stock ter zgodovinski promet V in tržno kapitalizacijo.

Spremljajte celotno zgodovino Visa Tokenized Stock, od začetne cene Visa Tokenized Stock do najnovejših cenovnih podatkov V. Naše orodje za zgodovino cene V vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije