Slika sredstva V
VVisa Tokenized Stock
€358.74
2.39%
1D

Visa Tokenized Stock (V) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€352.41€352.41€347.23€348.30€57.35M€0.00
Oct 13, 2026Oct 14, 2026€346.78€352.43€346.78€352.41€54.69M€0.00
Oct 12, 2026Oct 13, 2026€343.46€348.87€343.46€346.78€64.08M€0.00
Oct 11, 2026Oct 12, 2026€343.46€343.46€343.46€343.46€81.83M€0.00
Oct 10, 2026Oct 11, 2026€343.48€343.49€343.43€343.46€81.94M€0.00
Oct 9, 2026Oct 10, 2026€334.93€344.72€334.87€343.48€101.59M€0.00
Oct 8, 2026Oct 9, 2026€331.68€338.50€331.60€334.93€67.24M€0.00
Oct 7, 2026Oct 8, 2026€330.60€333.80€330.52€331.68€45.57M€0.00
Oct 6, 2026Oct 7, 2026€329.44€331.56€329.25€330.60€49.57M€0.00
Oct 5, 2026Oct 6, 2026€321.51€330.12€320.86€329.45€52.86M€0.00
Oct 4, 2026Oct 5, 2026€321.51€321.51€321.51€321.51€67.14M€0.00
Oct 3, 2026Oct 4, 2026€321.50€321.52€321.49€321.51€67.14M€0.00
Oct 2, 2026Oct 3, 2026€321.18€322.15€318.24€321.50€55.79M€0.00
Oct 1, 2026Oct 2, 2026€321.07€322.95€318.54€321.18€55.66M€0.00
Sep 30, 2026Oct 1, 2026€326.69€326.69€320.48€321.07€45.99M€0.00
Sep 29, 2026Sep 30, 2026€321.92€327.90€321.92€326.69€64.01M€0.00
Sep 28, 2026Sep 29, 2026€321.92€321.92€321.92€321.92€84.15M€0.00
Sep 27, 2026Sep 28, 2026€321.92€321.92€321.92€321.92€84.15M€0.00
Sep 26, 2026Sep 27, 2026€321.92€321.92€321.92€321.92€84.15M€0.00
Sep 25, 2026Sep 26, 2026€321.92€321.92€321.92€321.92€84.15M€0.00
Sep 24, 2026Sep 25, 2026€321.98€321.99€321.90€321.92€84.19M€0.00
Sep 23, 2026Sep 24, 2026€322.68€325.96€321.91€321.98€63.49M€0.00
Sep 22, 2026Sep 23, 2026€329.74€330.19€320.78€322.69€57.41M€0.00
Sep 21, 2026Sep 22, 2026€328.34€330.36€326.47€329.75€50.86M€0.00
Sep 20, 2026Sep 21, 2026€328.34€328.34€328.34€328.34€55.74M€0.00
Sep 19, 2026Sep 20, 2026€328.35€328.36€328.31€328.34€55.77M€0.00
Sep 18, 2026Sep 19, 2026€329.35€330.19€327.77€328.36€69.59M€0.00
Sep 17, 2026Sep 18, 2026€330.71€331.56€329.36€329.37€68.11M€0.00
Sep 16, 2026Sep 17, 2026€335.16€335.16€328.19€330.71€66.01M€0.00
Sep 15, 2026Sep 16, 2026€334.48€335.37€332.48€335.16€48.80M€0.00

Pridobite celovit pregled zgodovine cene Visa Tokenized Stock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Visa Tokenized Stock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Visa Tokenized Stock ter zgodovinski promet V in tržno kapitalizacijo.

Spremljajte celotno zgodovino Visa Tokenized Stock, od začetne cene Visa Tokenized Stock do najnovejših cenovnih podatkov V. Naše orodje za zgodovino cene V vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije