Slika sredstva VIRUS
VIRUSVirusOnSol
€0.0₅1979
0.08%
1D

VirusOnSol (VIRUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.0002594€0.00
Nov 1, 2026Nov 2, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.0002594€0.00
Oct 31, 2026Nov 1, 2026€0.0₅1979€0.0₅1979€0.0₅1979€0.0₅1979€0.0002594€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2544€0.0₅2544€0.0₅1963€0.0₅1979€5.65€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2544€0.0₅2544€0.0₅2544€0.0₅2544€8.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2580€0.0₅2596€0.0₅2524€0.0₅2544€8.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1560€0.0₅2629€0.0₅1560€0.0₅2580€3.71€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1560€0.0₅1560€0.0₅1560€0.0₅1560€0.01579€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1560€0.0₅1560€0.0₅1560€0.0₅1560€0.01579€0.00

Pridobite celovit pregled zgodovine cene VirusOnSol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VirusOnSol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VirusOnSol ter zgodovinski promet VIRUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VirusOnSol, od začetne cene VirusOnSol do najnovejših cenovnih podatkov VIRUS. Naše orodje za zgodovino cene VIRUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije