Slika sredstva VIRUS
VIRUSVIRUS
€0.0₅2436
0.77%
1D

VIRUS (VIRUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 10, 2026Nov 11, 2026€0.0₅2436€0.0₅2436€0.0₅2436€0.0₅2436€0.01096€0.00
Nov 9, 2026Nov 10, 2026€0.0₅2436€0.0₅2436€0.0₅2436€0.0₅2436€0.01096€0.00
Nov 8, 2026Nov 9, 2026€0.0₅2497€0.0₅2517€0.0₅2423€0.0₅2436€0.01097€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2772€0.0₅2772€0.0₅2396€0.0₅2497€0.01753€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.03243€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.03243€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.03243€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.03243€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.03243€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.03243€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.03243€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.03243€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.03243€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.03243€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.03243€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.03243€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2772€0.0₅2772€0.0₅2772€0.0₅2772€0.03243€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2772€0.0₅2797€0.0₅2726€0.0₅2772€0.03235€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2886€0.0₅2886€0.0₅2772€0.0₅2772€0.2910€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.3072€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.3072€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.3072€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.3072€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.3072€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.3072€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2886€0.0₅2886€0.0₅2886€0.0₅2886€0.3072€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2864€0.0₅2967€0.0₅2718€0.0₅2886€0.3093€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2999€0.0₅2999€0.0₅2821€0.0₅2855€0.06503€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2999€0.0₅2999€0.0₅2999€0.0₅2999€0.05060€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2999€0.0₅2999€0.0₅2999€0.0₅2999€0.05060€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2999€0.0₅2999€0.0₅2999€0.0₅2999€0.05060€0.00

Pridobite celovit pregled zgodovine cene VIRUS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VIRUS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VIRUS ter zgodovinski promet VIRUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VIRUS, od začetne cene VIRUS do najnovejših cenovnih podatkov VIRUS. Naše orodje za zgodovino cene VIRUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije