Slika sredstva VIRUS
VIRUSVIRUS
€0.0₅2921
-11.00%
1D

VIRUS (VIRUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅3279€0.0₅3279€0.0₅2921€0.0₅2921€0.8302€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.03836€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.03836€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.03836€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.03836€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.03836€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.03836€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3279€0.0₅3279€0.0₅3279€0.0₅3279€0.03836€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3243€0.0₅3279€0.0₅3213€0.0₅3279€0.04814€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3248€0.0₅3248€0.0₅3184€0.0₅3243€0.02858€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3248€0.0₅3248€0.0₅3248€0.0₅3248€0.03420€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3327€0.0₅3327€0.0₅3248€0.0₅3248€0.03433€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3291€0.0₅3327€0.0₅3211€0.0₅3327€0.03989€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2698€0.0₅3297€0.0₅2698€0.0₅3291€0.03737€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2698€0.0₅2698€0.0₅2698€0.0₅2698€0.02428€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2698€0.0₅2698€0.0₅2698€0.0₅2698€0.02428€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2698€0.0₅2698€0.0₅2698€0.0₅2698€0.02428€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2698€0.0₅2698€0.0₅2698€0.0₅2698€0.02428€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2698€0.0₅2698€0.0₅2698€0.0₅2698€0.02428€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2698€0.0₅2698€0.0₅2698€0.0₅2698€0.02428€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2719€0.0₅2747€0.0₅2672€0.0₅2698€0.02429€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2674€0.0₅2741€0.0₅2674€0.0₅2719€3.77€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€5.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€5.96€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€5.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€5.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€5.96€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2674€0.0₅2674€0.0₅2674€0.0₅2674€5.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2861€0.0₅2861€0.0₅2674€0.0₅2674€4.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€1.16€0.00

Pridobite celovit pregled zgodovine cene VIRUS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VIRUS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VIRUS ter zgodovinski promet VIRUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino VIRUS, od začetne cene VIRUS do najnovejših cenovnih podatkov VIRUS. Naše orodje za zgodovino cene VIRUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije