Slika sredstva VIOLET
VIOLETViolet
€0.0₅3308
0.18%
1D

Violet (VIOLET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.5785€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3308€0.0₅3308€0.0₅3308€0.0₅3308€0.5785€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3407€0.0₅3407€0.0₅3240€0.0₅3308€0.3439€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.04896€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3407€0.0₅3407€0.0₅3407€0.0₅3407€0.04896€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3192€0.0₅3421€0.0₅3188€0.0₅3407€0.6475€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2879€0.0₅3222€0.0₅2879€0.0₅3192€1.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€1.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€1.44€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€1.44€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€1.44€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€1.44€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2879€0.0₅2879€0.0₅2879€0.0₅2879€1.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3051€0.0₅3051€0.0₅2863€0.0₅2879€0.8599€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.1003€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.1003€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.1003€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.1003€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.1003€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.1003€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.1003€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.1003€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3102€0.0₅3110€0.0₅3051€0.0₅3051€0.1006€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2979€0.0₅3143€0.0₅2967€0.0₅3102€0.09997€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3147€0.0₅3147€0.0₅2965€0.0₅2979€0.8519€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3147€0.0₅3147€0.0₅3147€0.0₅3147€1.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3147€0.0₅3147€0.0₅3147€0.0₅3147€1.04€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3151€0.0₅3205€0.0₅3147€0.0₅3147€1.04€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2929€0.0₅3180€0.0₅2929€0.0₅3151€0.6228€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2929€0.0₅2929€0.0₅2929€0.0₅2929€0.07854€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2929€0.0₅2929€0.0₅2929€0.0₅2929€0.07854€0.00

Pridobite celovit pregled zgodovine cene Violet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Violet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Violet ter zgodovinski promet VIOLET in tržno kapitalizacijo.

Spremljajte celotno zgodovino Violet, od začetne cene Violet do najnovejših cenovnih podatkov VIOLET. Naše orodje za zgodovino cene VIOLET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije