Slika sredstva VC
VCVinuChain
€0.0003556
-0.62%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0003708€0.0004198€0.0003459€0.0003580€32,211€26,123
Sep 15, 2026Sep 16, 2026€0.0004432€0.0004432€0.0003692€0.0003692€56,853€29,340
Sep 14, 2026Sep 15, 2026€0.0004665€0.0004694€0.0004351€0.0004436€32,597€31,166
Sep 13, 2026Sep 14, 2026€0.0004607€0.0005018€0.0004525€0.0004665€20,150€32,176
Sep 12, 2026Sep 13, 2026€0.0004575€0.0004713€0.0004523€0.0004563€36,311€31,837
Sep 11, 2026Sep 12, 2026€0.0004506€0.0004622€0.0004464€0.0004569€37,239€31,605
Sep 10, 2026Sep 11, 2026€0.0004546€0.0004593€0.0004476€0.0004506€66,330€31,606
Sep 9, 2026Sep 10, 2026€0.0004525€0.0004830€0.0004326€0.0004546€45,411€30,741
Sep 8, 2026Sep 9, 2026€0.0003779€0.0005488€0.0003779€0.0004525€11,908€30,185
Sep 7, 2026Sep 8, 2026€0.0003383€0.0003848€0.0003343€0.0003779€8,067.59€24,600
Sep 6, 2026Sep 7, 2026€0.0003632€0.0003632€0.0003304€0.0003383€11,045€24,066
Sep 5, 2026Sep 6, 2026€0.0003749€0.0003799€0.0003465€0.0003632€46,833€25,613
Sep 4, 2026Sep 5, 2026€0.0003696€0.0003979€0.0003679€0.0003749€89,146€26,240
Sep 3, 2026Sep 4, 2026€0.0003350€0.0003856€0.0002582€0.0003696€37,322€23,294
Sep 2, 2026Sep 3, 2026€0.0003392€0.0003468€0.0003294€0.0003316€11,304€23,189
Sep 1, 2026Sep 2, 2026€0.0003448€0.0003513€0.0003349€0.0003392€17,684€24,037
Aug 31, 2026Sep 1, 2026€0.0003161€0.0004133€0.0003124€0.0003448€31,478€23,131
Aug 30, 2026Aug 31, 2026€0.0003295€0.0003339€0.0003078€0.0003161€30,513€22,153
Aug 29, 2026Aug 30, 2026€0.0003146€0.0003669€0.0003136€0.0003295€60,566€22,729
Aug 28, 2026Aug 29, 2026€0.0003233€0.0003264€0.0003104€0.0003155€24,014€22,214
Aug 27, 2026Aug 28, 2026€0.0003415€0.0003415€0.0003167€0.0003233€31,273€22,732
Aug 26, 2026Aug 27, 2026€0.0003018€0.0003415€0.0002889€0.0003415€44,539€21,405
Aug 25, 2026Aug 26, 2026€0.0002826€0.0003062€0.0002741€0.0003021€61,708€19,883
Aug 24, 2026Aug 25, 2026€0.0002696€0.0002857€0.0002682€0.0002826€54,620€19,196
Aug 23, 2026Aug 24, 2026€0.0002686€0.0002745€0.0002593€0.0002699€46,496€18,716
Aug 22, 2026Aug 23, 2026€0.0002792€0.0002943€0.0002619€0.0002686€64,251€19,270
Aug 21, 2026Aug 22, 2026€0.0002583€0.0002833€0.0002544€0.0002799€75,772€18,406
Aug 20, 2026Aug 21, 2026€0.0002520€0.0002846€0.0002475€0.0002600€85,794€17,975
Aug 19, 2026Aug 20, 2026€0.0002527€0.0002721€0.0002461€0.0002520€79,897€17,657
Aug 18, 2026Aug 19, 2026€0.0002533€0.0002623€0.0002350€0.0002527€56,251€17,075
Aug 17, 2026Aug 18, 2026€0.0002525€0.0002561€0.0002448€0.0002533€43,565€17,486

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije