Slika sredstva VC
VCVinuChain
€0.0005904
46.21%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0004062€0.0005611€0.0004010€0.0005383€48,843€33,425
Oct 13, 2026Oct 14, 2026€0.0003193€0.0004208€0.0003159€0.0004066€35,248€26,242
Oct 12, 2026Oct 13, 2026€0.0003549€0.0003571€0.0003170€0.0003193€29,180€23,250
Oct 11, 2026Oct 12, 2026€0.0003291€0.0003924€0.0003290€0.0003298€37,527€23,832
Oct 10, 2026Oct 11, 2026€0.0003255€0.0003570€0.0003191€0.0003295€21,911€22,804
Oct 9, 2026Oct 10, 2026€0.0003117€0.0003590€0.0003117€0.0003255€36,742€22,768
Oct 8, 2026Oct 9, 2026€0.0003448€0.0003448€0.0003081€0.0003117€66,080€22,943
Oct 7, 2026Oct 8, 2026€0.0003202€0.0003576€0.0003118€0.0003484€15,196€22,364
Oct 6, 2026Oct 7, 2026€0.0003164€0.0003272€0.0003142€0.0003202€14,057€22,266
Oct 5, 2026Oct 6, 2026€0.0003287€0.0003510€0.0003157€0.0003165€32,427€22,665
Oct 4, 2026Oct 5, 2026€0.0003293€0.0003303€0.0003131€0.0003289€75,378€22,375
Oct 3, 2026Oct 4, 2026€0.0003119€0.0003552€0.0003074€0.0003293€113,015€22,096
Oct 2, 2026Oct 3, 2026€0.0003171€0.0003384€0.0003076€0.0003117€58,781€22,123
Oct 1, 2026Oct 2, 2026€0.0003202€0.0003268€0.0003154€0.0003171€74,941€22,376
Sep 30, 2026Oct 1, 2026€0.0003229€0.0003379€0.0003166€0.0003202€96,032€22,542
Sep 29, 2026Sep 30, 2026€0.0003238€0.0003389€0.0003089€0.0003225€104,974€22,327
Sep 28, 2026Sep 29, 2026€0.0003404€0.0003411€0.0003048€0.0003238€69,082€22,266
Sep 27, 2026Sep 28, 2026€0.0003105€0.0003475€0.0003079€0.0003404€81,766€22,534
Sep 26, 2026Sep 27, 2026€0.0003225€0.0003410€0.0002939€0.0003105€59,724€22,098
Sep 25, 2026Sep 26, 2026€0.0003578€0.0003715€0.0003201€0.0003225€92,840€23,779
Sep 24, 2026Sep 25, 2026€0.0003427€0.0003683€0.0003394€0.0003579€76,663€24,269
Sep 23, 2026Sep 24, 2026€0.0003878€0.0004019€0.0003426€0.0003426€65,460€26,633
Sep 22, 2026Sep 23, 2026€0.0003885€0.0004211€0.0003606€0.0003878€76,566€26,998
Sep 21, 2026Sep 22, 2026€0.0003427€0.0003982€0.0003315€0.0003877€36,487€24,908
Sep 20, 2026Sep 21, 2026€0.0003513€0.0003513€0.0003255€0.0003427€10,645€23,761
Sep 19, 2026Sep 20, 2026€0.0003670€0.0003775€0.0003504€0.0003513€41,354€25,210
Sep 18, 2026Sep 19, 2026€0.0003671€0.0003744€0.0003404€0.0003673€44,612€24,949
Sep 17, 2026Sep 18, 2026€0.0003664€0.0003808€0.0003599€0.0003671€63,523€25,563
Sep 16, 2026Sep 17, 2026€0.0003794€0.0004296€0.0003539€0.0003664€32,962€26,732
Sep 15, 2026Sep 16, 2026€0.0004535€0.0004535€0.0003778€0.0003778€58,178€30,024

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije