Slika sredstva VC
VCVinuChain
€0.0004575
5.22%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0004433€0.0004486€0.0004241€0.0004458€83,414€30,610
Nov 12, 2026Nov 13, 2026€0.0003964€0.0004778€0.0003962€0.0004414€35,633€30,389
Nov 11, 2026Nov 12, 2026€0.0003907€0.0003973€0.0003904€0.0003964€66,911€27,438
Nov 10, 2026Nov 11, 2026€0.0003794€0.0004336€0.0003700€0.0003907€82,458€26,584
Nov 9, 2026Nov 10, 2026€0.0003716€0.0003803€0.0003657€0.0003794€90,436€26,007
Nov 8, 2026Nov 9, 2026€0.0003648€0.0003761€0.0003635€0.0003724€106,951€25,593
Nov 7, 2026Nov 8, 2026€0.0003628€0.0003653€0.0003384€0.0003648€48,080€24,555
Nov 6, 2026Nov 7, 2026€0.0003703€0.0003724€0.0003619€0.0003628€22,308€25,383
Nov 5, 2026Nov 6, 2026€0.0004639€0.0004639€0.0003024€0.0003703€80,792€26,020
Nov 4, 2026Nov 5, 2026€0.0004823€0.0004841€0.0004217€0.0004639€88,812€32,137
Nov 3, 2026Nov 4, 2026€0.0005049€0.0005622€0.0004728€0.0004839€113,499€35,512
Nov 2, 2026Nov 3, 2026€0.0005265€0.0005286€0.0004993€0.0005049€52,420€35,635
Nov 1, 2026Nov 2, 2026€0.0005147€0.0005267€0.0005127€0.0005265€63,229€36,275
Oct 31, 2026Nov 1, 2026€0.0005712€0.0005741€0.0004846€0.0005147€98,236€37,220
Oct 30, 2026Oct 31, 2026€0.0005701€0.0006485€0.0005603€0.0005706€100,006€41,296
Oct 29, 2026Oct 30, 2026€0.0006543€0.0006562€0.0005712€0.0005712€84,294€43,164
Oct 28, 2026Oct 29, 2026€0.0006557€0.0006615€0.0006417€0.0006519€104,460€45,214
Oct 27, 2026Oct 28, 2026€0.0007222€0.0007235€0.0006234€0.0006550€89,729€47,117
Oct 26, 2026Oct 27, 2026€0.0006160€0.0007410€0.0005954€0.0007222€84,477€44,096
Oct 25, 2026Oct 26, 2026€0.0005724€0.0007428€0.0005724€0.0006291€43,099€46,495
Oct 24, 2026Oct 25, 2026€0.0006622€0.0006711€0.0005759€0.0005759€62,381€46,004
Oct 23, 2026Oct 24, 2026€0.0007577€0.0007598€0.0006587€0.0006622€51,854€50,303
Oct 22, 2026Oct 23, 2026€0.0007980€0.0008019€0.0007534€0.0007577€68,652€54,036
Oct 21, 2026Oct 22, 2026€0.0007039€0.0008031€0.0006993€0.0007980€55,022€52,252
Oct 20, 2026Oct 21, 2026€0.0006200€0.0007467€0.0006160€0.0007039€83,575€49,615
Oct 19, 2026Oct 20, 2026€0.0006191€0.0006300€0.0006144€0.0006200€81,937€43,438
Oct 18, 2026Oct 19, 2026€0.0005985€0.0006694€0.0005646€0.0006210€81,846€42,744
Oct 17, 2026Oct 18, 2026€0.0005840€0.0006082€0.0005791€0.0005977€96,671€41,269
Oct 16, 2026Oct 17, 2026€0.0006285€0.0006538€0.0005777€0.0005834€77,541€41,916
Oct 15, 2026Oct 16, 2026€0.0005593€0.0006414€0.0005172€0.0006285€89,866€39,499
Oct 14, 2026Oct 15, 2026€0.0004135€0.0005711€0.0004081€0.0005479€49,713€34,021

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije