Slika sredstva VC
VCVinuChain
€0.0006095
14.24%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0004062€0.0005611€0.0004010€0.0005383€48,837€33,422
Oct 13, 2026Oct 14, 2026€0.0003193€0.0004207€0.0003159€0.0004066€35,244€26,239
Oct 12, 2026Oct 13, 2026€0.0003548€0.0003571€0.0003169€0.0003193€29,176€23,248
Oct 11, 2026Oct 12, 2026€0.0003291€0.0003924€0.0003290€0.0003297€37,523€23,830
Oct 10, 2026Oct 11, 2026€0.0003254€0.0003570€0.0003191€0.0003294€21,908€22,801
Oct 9, 2026Oct 10, 2026€0.0003117€0.0003589€0.0003117€0.0003254€36,738€22,766
Oct 8, 2026Oct 9, 2026€0.0003447€0.0003447€0.0003080€0.0003117€66,073€22,940
Oct 7, 2026Oct 8, 2026€0.0003202€0.0003575€0.0003118€0.0003484€15,194€22,362
Oct 6, 2026Oct 7, 2026€0.0003163€0.0003272€0.0003141€0.0003202€14,055€22,264
Oct 5, 2026Oct 6, 2026€0.0003287€0.0003509€0.0003157€0.0003164€32,424€22,662
Oct 4, 2026Oct 5, 2026€0.0003292€0.0003302€0.0003130€0.0003289€75,370€22,373
Oct 3, 2026Oct 4, 2026€0.0003118€0.0003551€0.0003074€0.0003292€113,003€22,094
Oct 2, 2026Oct 3, 2026€0.0003170€0.0003383€0.0003076€0.0003117€58,774€22,120
Oct 1, 2026Oct 2, 2026€0.0003202€0.0003267€0.0003154€0.0003170€74,933€22,374
Sep 30, 2026Oct 1, 2026€0.0003228€0.0003379€0.0003166€0.0003202€96,022€22,539
Sep 29, 2026Sep 30, 2026€0.0003237€0.0003389€0.0003089€0.0003224€104,962€22,325
Sep 28, 2026Sep 29, 2026€0.0003403€0.0003410€0.0003048€0.0003237€69,075€22,263
Sep 27, 2026Sep 28, 2026€0.0003104€0.0003475€0.0003079€0.0003403€81,757€22,531
Sep 26, 2026Sep 27, 2026€0.0003225€0.0003409€0.0002939€0.0003104€59,717€22,095
Sep 25, 2026Sep 26, 2026€0.0003578€0.0003715€0.0003201€0.0003225€92,829€23,776
Sep 24, 2026Sep 25, 2026€0.0003427€0.0003682€0.0003394€0.0003579€76,654€24,266
Sep 23, 2026Sep 24, 2026€0.0003878€0.0004018€0.0003425€0.0003425€65,453€26,630
Sep 22, 2026Sep 23, 2026€0.0003884€0.0004210€0.0003605€0.0003878€76,558€26,995
Sep 21, 2026Sep 22, 2026€0.0003427€0.0003981€0.0003315€0.0003877€36,483€24,905
Sep 20, 2026Sep 21, 2026€0.0003512€0.0003512€0.0003255€0.0003427€10,644€23,758
Sep 19, 2026Sep 20, 2026€0.0003670€0.0003774€0.0003504€0.0003512€41,349€25,208
Sep 18, 2026Sep 19, 2026€0.0003671€0.0003743€0.0003404€0.0003673€44,607€24,946
Sep 17, 2026Sep 18, 2026€0.0003664€0.0003807€0.0003599€0.0003671€63,516€25,561
Sep 16, 2026Sep 17, 2026€0.0003793€0.0004295€0.0003539€0.0003663€32,958€26,729
Sep 15, 2026Sep 16, 2026€0.0004534€0.0004535€0.0003777€0.0003777€58,171€30,021

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije