Slika sredstva VC
VCVinuChain
€0.0005723
-9.51%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0006162€0.0006410€0.0005664€0.0005720€76,021€41,095
Oct 15, 2026Oct 16, 2026€0.0005483€0.0006288€0.0005071€0.0006162€88,105€38,725
Oct 14, 2026Oct 15, 2026€0.0004054€0.0005599€0.0004001€0.0005372€48,739€33,354
Oct 13, 2026Oct 14, 2026€0.0003186€0.0004199€0.0003152€0.0004058€35,173€26,186
Oct 12, 2026Oct 13, 2026€0.0003541€0.0003563€0.0003163€0.0003186€29,117€23,201
Oct 11, 2026Oct 12, 2026€0.0003284€0.0003916€0.0003283€0.0003291€37,447€23,782
Oct 10, 2026Oct 11, 2026€0.0003248€0.0003563€0.0003185€0.0003288€21,864€22,755
Oct 9, 2026Oct 10, 2026€0.0003110€0.0003582€0.0003110€0.0003248€36,664€22,720
Oct 8, 2026Oct 9, 2026€0.0003440€0.0003440€0.0003074€0.0003110€65,939€22,894
Oct 7, 2026Oct 8, 2026€0.0003195€0.0003568€0.0003111€0.0003477€15,163€22,317
Oct 6, 2026Oct 7, 2026€0.0003157€0.0003265€0.0003135€0.0003195€14,027€22,219
Oct 5, 2026Oct 6, 2026€0.0003280€0.0003502€0.0003151€0.0003158€32,358€22,616
Oct 4, 2026Oct 5, 2026€0.0003286€0.0003296€0.0003124€0.0003282€75,218€22,328
Oct 3, 2026Oct 4, 2026€0.0003112€0.0003544€0.0003068€0.0003286€112,775€22,049
Oct 2, 2026Oct 3, 2026€0.0003164€0.0003376€0.0003070€0.0003110€58,655€22,076
Oct 1, 2026Oct 2, 2026€0.0003195€0.0003261€0.0003147€0.0003164€74,781€22,328
Sep 30, 2026Oct 1, 2026€0.0003222€0.0003372€0.0003159€0.0003195€95,828€22,494
Sep 29, 2026Sep 30, 2026€0.0003231€0.0003382€0.0003083€0.0003218€104,750€22,280
Sep 28, 2026Sep 29, 2026€0.0003396€0.0003403€0.0003042€0.0003231€68,935€22,218
Sep 27, 2026Sep 28, 2026€0.0003098€0.0003468€0.0003072€0.0003396€81,592€22,486
Sep 26, 2026Sep 27, 2026€0.0003218€0.0003402€0.0002933€0.0003098€59,597€22,051
Sep 25, 2026Sep 26, 2026€0.0003571€0.0003707€0.0003195€0.0003218€92,642€23,728
Sep 24, 2026Sep 25, 2026€0.0003420€0.0003675€0.0003387€0.0003572€76,499€24,217
Sep 23, 2026Sep 24, 2026€0.0003870€0.0004010€0.0003418€0.0003418€65,321€26,576
Sep 22, 2026Sep 23, 2026€0.0003877€0.0004202€0.0003598€0.0003870€76,403€26,941
Sep 21, 2026Sep 22, 2026€0.0003420€0.0003973€0.0003308€0.0003869€36,409€24,855
Sep 20, 2026Sep 21, 2026€0.0003505€0.0003505€0.0003248€0.0003420€10,622€23,710
Sep 19, 2026Sep 20, 2026€0.0003662€0.0003767€0.0003497€0.0003505€41,266€25,157
Sep 18, 2026Sep 19, 2026€0.0003663€0.0003736€0.0003397€0.0003666€44,517€24,896
Sep 17, 2026Sep 18, 2026€0.0003657€0.0003800€0.0003592€0.0003663€63,388€25,509

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije