Slika sredstva VC
VCVinuChain
€0.0005761
12.58%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0005475€0.0006279€0.0005063€0.0006153€87,976€38,669
Oct 14, 2026Oct 15, 2026€0.0004048€0.0005591€0.0003996€0.0005364€48,668€33,305
Oct 13, 2026Oct 14, 2026€0.0003182€0.0004193€0.0003148€0.0004052€35,121€26,147
Oct 12, 2026Oct 13, 2026€0.0003536€0.0003558€0.0003158€0.0003182€29,075€23,167
Oct 11, 2026Oct 12, 2026€0.0003279€0.0003910€0.0003278€0.0003286€37,393€23,747
Oct 10, 2026Oct 11, 2026€0.0003243€0.0003557€0.0003180€0.0003283€21,832€22,722
Oct 9, 2026Oct 10, 2026€0.0003106€0.0003577€0.0003106€0.0003243€36,610€22,686
Oct 8, 2026Oct 9, 2026€0.0003435€0.0003435€0.0003070€0.0003106€65,843€22,860
Oct 7, 2026Oct 8, 2026€0.0003191€0.0003563€0.0003107€0.0003472€15,141€22,284
Oct 6, 2026Oct 7, 2026€0.0003152€0.0003260€0.0003130€0.0003191€14,006€22,186
Oct 5, 2026Oct 6, 2026€0.0003275€0.0003497€0.0003146€0.0003153€32,311€22,583
Oct 4, 2026Oct 5, 2026€0.0003281€0.0003291€0.0003120€0.0003277€75,108€22,295
Oct 3, 2026Oct 4, 2026€0.0003108€0.0003539€0.0003063€0.0003281€112,610€22,017
Oct 2, 2026Oct 3, 2026€0.0003159€0.0003371€0.0003065€0.0003106€58,570€22,043
Oct 1, 2026Oct 2, 2026€0.0003191€0.0003256€0.0003143€0.0003159€74,672€22,296
Sep 30, 2026Oct 1, 2026€0.0003217€0.0003367€0.0003155€0.0003191€95,688€22,461
Sep 29, 2026Sep 30, 2026€0.0003226€0.0003377€0.0003078€0.0003213€104,597€22,247
Sep 28, 2026Sep 29, 2026€0.0003391€0.0003398€0.0003037€0.0003226€68,834€22,186
Sep 27, 2026Sep 28, 2026€0.0003093€0.0003463€0.0003068€0.0003391€81,472€22,453
Sep 26, 2026Sep 27, 2026€0.0003214€0.0003397€0.0002929€0.0003093€59,509€22,018
Sep 25, 2026Sep 26, 2026€0.0003565€0.0003702€0.0003190€0.0003214€92,506€23,693
Sep 24, 2026Sep 25, 2026€0.0003415€0.0003670€0.0003382€0.0003566€76,387€24,182
Sep 23, 2026Sep 24, 2026€0.0003864€0.0004004€0.0003413€0.0003413€65,225€26,537
Sep 22, 2026Sep 23, 2026€0.0003871€0.0004195€0.0003593€0.0003864€76,291€26,901
Sep 21, 2026Sep 22, 2026€0.0003415€0.0003967€0.0003303€0.0003863€36,356€24,819
Sep 20, 2026Sep 21, 2026€0.0003500€0.0003500€0.0003244€0.0003415€10,607€23,675
Sep 19, 2026Sep 20, 2026€0.0003657€0.0003761€0.0003492€0.0003500€41,205€25,120
Sep 18, 2026Sep 19, 2026€0.0003658€0.0003730€0.0003392€0.0003660€44,452€24,859
Sep 17, 2026Sep 18, 2026€0.0003651€0.0003794€0.0003587€0.0003658€63,295€25,472
Sep 16, 2026Sep 17, 2026€0.0003780€0.0004280€0.0003527€0.0003650€32,844€26,636

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije