Slika sredstva VC
VCVinuChain
€0.0003294
1.23%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.0003121€0.0003595€0.0003121€0.0003259€36,795€22,801
Oct 8, 2026Oct 9, 2026€0.0003452€0.0003452€0.0003085€0.0003121€66,174€22,975
Oct 7, 2026Oct 8, 2026€0.0003207€0.0003581€0.0003122€0.0003489€15,217€22,396
Oct 6, 2026Oct 7, 2026€0.0003168€0.0003277€0.0003146€0.0003207€14,077€22,298
Oct 5, 2026Oct 6, 2026€0.0003292€0.0003515€0.0003162€0.0003169€32,473€22,697
Oct 4, 2026Oct 5, 2026€0.0003297€0.0003307€0.0003135€0.0003294€75,486€22,407
Oct 3, 2026Oct 4, 2026€0.0003123€0.0003557€0.0003079€0.0003297€113,176€22,128
Oct 2, 2026Oct 3, 2026€0.0003175€0.0003388€0.0003081€0.0003121€58,864€22,154
Oct 1, 2026Oct 2, 2026€0.0003207€0.0003272€0.0003159€0.0003175€75,048€22,408
Sep 30, 2026Oct 1, 2026€0.0003233€0.0003384€0.0003171€0.0003207€96,169€22,574
Sep 29, 2026Sep 30, 2026€0.0003242€0.0003394€0.0003094€0.0003229€105,124€22,359
Sep 28, 2026Sep 29, 2026€0.0003409€0.0003416€0.0003052€0.0003242€69,181€22,298
Sep 27, 2026Sep 28, 2026€0.0003109€0.0003480€0.0003083€0.0003409€81,882€22,566
Sep 26, 2026Sep 27, 2026€0.0003230€0.0003415€0.0002943€0.0003109€59,809€22,129
Sep 25, 2026Sep 26, 2026€0.0003583€0.0003720€0.0003206€0.0003230€92,972€23,813
Sep 24, 2026Sep 25, 2026€0.0003432€0.0003688€0.0003399€0.0003584€76,637€24,268
Sep 23, 2026Sep 24, 2026€0.0003884€0.0004024€0.0003430€0.0003430€65,554€26,671
Sep 22, 2026Sep 23, 2026€0.0003890€0.0004217€0.0003611€0.0003884€76,675€27,037
Sep 21, 2026Sep 22, 2026€0.0003432€0.0003987€0.0003320€0.0003883€36,539€24,944
Sep 20, 2026Sep 21, 2026€0.0003518€0.0003518€0.0003260€0.0003432€10,660€23,795
Sep 19, 2026Sep 20, 2026€0.0003675€0.0003780€0.0003509€0.0003518€41,413€25,246
Sep 18, 2026Sep 19, 2026€0.0003677€0.0003749€0.0003409€0.0003679€44,675€24,984
Sep 17, 2026Sep 18, 2026€0.0003670€0.0003813€0.0003605€0.0003677€61,749€25,624
Sep 16, 2026Sep 17, 2026€0.0003799€0.0004302€0.0003544€0.0003669€33,009€26,770
Sep 15, 2026Sep 16, 2026€0.0004541€0.0004542€0.0003783€0.0003783€58,261€30,067
Sep 14, 2026Sep 15, 2026€0.0004780€0.0004810€0.0004458€0.0004546€33,405€31,938
Sep 13, 2026Sep 14, 2026€0.0004721€0.0005142€0.0004637€0.0004780€20,649€32,972
Sep 12, 2026Sep 13, 2026€0.0004688€0.0004830€0.0004635€0.0004676€37,211€32,625
Sep 11, 2026Sep 12, 2026€0.0004618€0.0004736€0.0004575€0.0004683€38,161€32,388
Sep 10, 2026Sep 11, 2026€0.0004658€0.0004707€0.0004587€0.0004618€67,972€32,389

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije