Slika sredstva VC
VCVinuChain
€0.0005865
7.13%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0005478€0.0006282€0.0005066€0.0006156€88,016€38,686
Oct 14, 2026Oct 15, 2026€0.0004050€0.0005594€0.0003997€0.0005366€48,690€33,320
Oct 13, 2026Oct 14, 2026€0.0003183€0.0004194€0.0003149€0.0004054€35,137€26,159
Oct 12, 2026Oct 13, 2026€0.0003538€0.0003560€0.0003160€0.0003183€29,088€23,177
Oct 11, 2026Oct 12, 2026€0.0003281€0.0003912€0.0003280€0.0003287€37,409€23,757
Oct 10, 2026Oct 11, 2026€0.0003245€0.0003559€0.0003181€0.0003284€21,842€22,732
Oct 9, 2026Oct 10, 2026€0.0003107€0.0003578€0.0003107€0.0003245€36,627€22,697
Oct 8, 2026Oct 9, 2026€0.0003437€0.0003437€0.0003071€0.0003107€65,872€22,871
Oct 7, 2026Oct 8, 2026€0.0003192€0.0003565€0.0003108€0.0003473€15,148€22,294
Oct 6, 2026Oct 7, 2026€0.0003154€0.0003262€0.0003132€0.0003192€14,013€22,196
Oct 5, 2026Oct 6, 2026€0.0003277€0.0003499€0.0003147€0.0003155€32,325€22,593
Oct 4, 2026Oct 5, 2026€0.0003282€0.0003292€0.0003121€0.0003279€75,142€22,305
Oct 3, 2026Oct 4, 2026€0.0003109€0.0003541€0.0003064€0.0003282€112,660€22,027
Oct 2, 2026Oct 3, 2026€0.0003161€0.0003373€0.0003067€0.0003107€58,596€22,053
Oct 1, 2026Oct 2, 2026€0.0003192€0.0003257€0.0003144€0.0003161€74,706€22,306
Sep 30, 2026Oct 1, 2026€0.0003218€0.0003369€0.0003156€0.0003192€95,731€22,471
Sep 29, 2026Sep 30, 2026€0.0003227€0.0003379€0.0003080€0.0003215€104,644€22,257
Sep 28, 2026Sep 29, 2026€0.0003393€0.0003400€0.0003039€0.0003227€68,865€22,196
Sep 27, 2026Sep 28, 2026€0.0003095€0.0003464€0.0003069€0.0003393€81,509€22,463
Sep 26, 2026Sep 27, 2026€0.0003215€0.0003399€0.0002930€0.0003095€59,536€22,028
Sep 25, 2026Sep 26, 2026€0.0003567€0.0003703€0.0003191€0.0003215€92,548€23,704
Sep 24, 2026Sep 25, 2026€0.0003417€0.0003671€0.0003383€0.0003568€76,422€24,193
Sep 23, 2026Sep 24, 2026€0.0003866€0.0004006€0.0003415€0.0003415€65,255€26,549
Sep 22, 2026Sep 23, 2026€0.0003873€0.0004197€0.0003594€0.0003866€76,326€26,913
Sep 21, 2026Sep 22, 2026€0.0003416€0.0003969€0.0003305€0.0003865€36,373€24,830
Sep 20, 2026Sep 21, 2026€0.0003502€0.0003502€0.0003245€0.0003416€10,612€23,686
Sep 19, 2026Sep 20, 2026€0.0003659€0.0003763€0.0003493€0.0003502€41,224€25,131
Sep 18, 2026Sep 19, 2026€0.0003660€0.0003732€0.0003394€0.0003662€44,472€24,870
Sep 17, 2026Sep 18, 2026€0.0003653€0.0003796€0.0003588€0.0003660€63,323€25,483
Sep 16, 2026Sep 17, 2026€0.0003782€0.0004282€0.0003528€0.0003652€32,858€26,648

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije