Slika sredstva VC
VCVinuChain
€0.0005837
2.29%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0005481€0.0006286€0.0005069€0.0006160€88,075€38,712
Oct 14, 2026Oct 15, 2026€0.0004052€0.0005598€0.0004000€0.0005370€48,722€33,343
Oct 13, 2026Oct 14, 2026€0.0003185€0.0004197€0.0003151€0.0004056€35,161€26,177
Oct 12, 2026Oct 13, 2026€0.0003540€0.0003562€0.0003162€0.0003185€29,108€23,193
Oct 11, 2026Oct 12, 2026€0.0003283€0.0003914€0.0003282€0.0003290€37,435€23,773
Oct 10, 2026Oct 11, 2026€0.0003247€0.0003561€0.0003183€0.0003287€21,857€22,748
Oct 9, 2026Oct 10, 2026€0.0003109€0.0003581€0.0003109€0.0003247€36,652€22,712
Oct 8, 2026Oct 9, 2026€0.0003439€0.0003439€0.0003073€0.0003109€65,917€22,886
Oct 7, 2026Oct 8, 2026€0.0003194€0.0003567€0.0003110€0.0003475€15,158€22,309
Oct 6, 2026Oct 7, 2026€0.0003156€0.0003264€0.0003134€0.0003194€14,022€22,211
Oct 5, 2026Oct 6, 2026€0.0003279€0.0003501€0.0003150€0.0003157€32,347€22,609
Oct 4, 2026Oct 5, 2026€0.0003284€0.0003294€0.0003123€0.0003281€75,192€22,320
Oct 3, 2026Oct 4, 2026€0.0003111€0.0003543€0.0003067€0.0003284€112,736€22,042
Oct 2, 2026Oct 3, 2026€0.0003163€0.0003375€0.0003069€0.0003109€58,635€22,068
Oct 1, 2026Oct 2, 2026€0.0003194€0.0003260€0.0003146€0.0003163€74,756€22,321
Sep 30, 2026Oct 1, 2026€0.0003221€0.0003371€0.0003158€0.0003194€95,795€22,486
Sep 29, 2026Sep 30, 2026€0.0003230€0.0003381€0.0003082€0.0003217€104,715€22,272
Sep 28, 2026Sep 29, 2026€0.0003395€0.0003402€0.0003041€0.0003230€68,912€22,211
Sep 27, 2026Sep 28, 2026€0.0003097€0.0003467€0.0003071€0.0003395€81,564€22,478
Sep 26, 2026Sep 27, 2026€0.0003217€0.0003401€0.0002932€0.0003097€59,576€22,043
Sep 25, 2026Sep 26, 2026€0.0003569€0.0003706€0.0003194€0.0003217€92,611€23,720
Sep 24, 2026Sep 25, 2026€0.0003419€0.0003674€0.0003386€0.0003570€76,473€24,209
Sep 23, 2026Sep 24, 2026€0.0003869€0.0004009€0.0003417€0.0003417€65,299€26,567
Sep 22, 2026Sep 23, 2026€0.0003875€0.0004200€0.0003597€0.0003869€76,377€26,932
Sep 21, 2026Sep 22, 2026€0.0003419€0.0003972€0.0003307€0.0003867€36,397€24,847
Sep 20, 2026Sep 21, 2026€0.0003504€0.0003504€0.0003247€0.0003419€10,619€23,702
Sep 19, 2026Sep 20, 2026€0.0003661€0.0003765€0.0003495€0.0003504€41,252€25,148
Sep 18, 2026Sep 19, 2026€0.0003662€0.0003735€0.0003396€0.0003664€44,502€24,887
Sep 17, 2026Sep 18, 2026€0.0003655€0.0003798€0.0003591€0.0003662€63,366€25,500
Sep 16, 2026Sep 17, 2026€0.0003785€0.0004285€0.0003531€0.0003655€32,881€26,666

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije