Slika sredstva VC
VCVinuChain
€0.0006312
15.15%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0005497€0.0006305€0.0005084€0.0006178€88,333€38,825
Oct 14, 2026Oct 15, 2026€0.0004064€0.0005614€0.0004012€0.0005386€48,865€33,440
Oct 13, 2026Oct 14, 2026€0.0003194€0.0004210€0.0003161€0.0004068€35,264€26,253
Oct 12, 2026Oct 13, 2026€0.0003550€0.0003573€0.0003171€0.0003194€29,193€23,261
Oct 11, 2026Oct 12, 2026€0.0003293€0.0003926€0.0003292€0.0003299€37,544€23,843
Oct 10, 2026Oct 11, 2026€0.0003256€0.0003572€0.0003193€0.0003296€21,921€22,814
Oct 9, 2026Oct 10, 2026€0.0003118€0.0003591€0.0003118€0.0003256€36,759€22,778
Oct 8, 2026Oct 9, 2026€0.0003449€0.0003449€0.0003082€0.0003118€66,110€22,953
Oct 7, 2026Oct 8, 2026€0.0003203€0.0003577€0.0003119€0.0003486€15,202€22,374
Oct 6, 2026Oct 7, 2026€0.0003165€0.0003273€0.0003143€0.0003203€14,063€22,276
Oct 5, 2026Oct 6, 2026€0.0003289€0.0003511€0.0003159€0.0003166€32,442€22,675
Oct 4, 2026Oct 5, 2026€0.0003294€0.0003304€0.0003132€0.0003291€75,412€22,385
Oct 3, 2026Oct 4, 2026€0.0003120€0.0003553€0.0003076€0.0003294€113,066€22,106
Oct 2, 2026Oct 3, 2026€0.0003172€0.0003385€0.0003078€0.0003118€58,807€22,133
Oct 1, 2026Oct 2, 2026€0.0003204€0.0003269€0.0003155€0.0003172€74,975€22,386
Sep 30, 2026Oct 1, 2026€0.0003230€0.0003381€0.0003168€0.0003204€96,076€22,552
Sep 29, 2026Sep 30, 2026€0.0003239€0.0003391€0.0003091€0.0003226€105,021€22,337
Sep 28, 2026Sep 29, 2026€0.0003405€0.0003412€0.0003049€0.0003239€69,113€22,276
Sep 27, 2026Sep 28, 2026€0.0003106€0.0003477€0.0003080€0.0003405€81,803€22,544
Sep 26, 2026Sep 27, 2026€0.0003227€0.0003411€0.0002940€0.0003106€59,751€22,108
Sep 25, 2026Sep 26, 2026€0.0003580€0.0003717€0.0003203€0.0003227€92,881€23,789
Sep 24, 2026Sep 25, 2026€0.0003429€0.0003685€0.0003395€0.0003581€76,697€24,280
Sep 23, 2026Sep 24, 2026€0.0003880€0.0004021€0.0003427€0.0003427€65,490€26,645
Sep 22, 2026Sep 23, 2026€0.0003887€0.0004213€0.0003607€0.0003880€76,601€27,010
Sep 21, 2026Sep 22, 2026€0.0003429€0.0003983€0.0003317€0.0003879€36,504€24,919
Sep 20, 2026Sep 21, 2026€0.0003514€0.0003514€0.0003257€0.0003429€10,650€23,771
Sep 19, 2026Sep 20, 2026€0.0003672€0.0003776€0.0003506€0.0003514€41,372€25,222
Sep 18, 2026Sep 19, 2026€0.0003673€0.0003746€0.0003406€0.0003675€44,632€24,960
Sep 17, 2026Sep 18, 2026€0.0003666€0.0003810€0.0003601€0.0003673€63,551€25,575
Sep 16, 2026Sep 17, 2026€0.0003796€0.0004298€0.0003541€0.0003665€32,977€26,744

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije