Slika sredstva VC
VCVinuChain
€0.0005887
46.08%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0004063€0.0005612€0.0004010€0.0005384€48,848€33,429
Oct 13, 2026Oct 14, 2026€0.0003193€0.0004208€0.0003160€0.0004067€35,252€26,244
Oct 12, 2026Oct 13, 2026€0.0003549€0.0003571€0.0003170€0.0003193€29,183€23,253
Oct 11, 2026Oct 12, 2026€0.0003292€0.0003924€0.0003291€0.0003298€37,532€23,835
Oct 10, 2026Oct 11, 2026€0.0003255€0.0003571€0.0003192€0.0003295€21,913€22,806
Oct 9, 2026Oct 10, 2026€0.0003117€0.0003590€0.0003117€0.0003255€36,747€22,771
Oct 8, 2026Oct 9, 2026€0.0003448€0.0003448€0.0003081€0.0003117€66,087€22,945
Oct 7, 2026Oct 8, 2026€0.0003202€0.0003576€0.0003118€0.0003484€15,197€22,367
Oct 6, 2026Oct 7, 2026€0.0003164€0.0003272€0.0003142€0.0003202€14,058€22,269
Oct 5, 2026Oct 6, 2026€0.0003288€0.0003510€0.0003158€0.0003165€32,431€22,667
Oct 4, 2026Oct 5, 2026€0.0003293€0.0003303€0.0003131€0.0003290€75,387€22,378
Oct 3, 2026Oct 4, 2026€0.0003119€0.0003552€0.0003074€0.0003293€113,028€22,099
Oct 2, 2026Oct 3, 2026€0.0003171€0.0003384€0.0003077€0.0003117€58,787€22,125
Oct 1, 2026Oct 2, 2026€0.0003203€0.0003268€0.0003154€0.0003171€74,950€22,379
Sep 30, 2026Oct 1, 2026€0.0003229€0.0003380€0.0003167€0.0003203€96,043€22,544
Sep 29, 2026Sep 30, 2026€0.0003238€0.0003390€0.0003090€0.0003225€104,986€22,330
Sep 28, 2026Sep 29, 2026€0.0003404€0.0003411€0.0003048€0.0003238€69,090€22,268
Sep 27, 2026Sep 28, 2026€0.0003105€0.0003475€0.0003079€0.0003404€81,775€22,536
Sep 26, 2026Sep 27, 2026€0.0003225€0.0003410€0.0002939€0.0003105€59,731€22,100
Sep 25, 2026Sep 26, 2026€0.0003579€0.0003715€0.0003202€0.0003225€92,850€23,781
Sep 24, 2026Sep 25, 2026€0.0003428€0.0003683€0.0003394€0.0003580€76,671€24,272
Sep 23, 2026Sep 24, 2026€0.0003879€0.0004019€0.0003426€0.0003426€65,468€26,636
Sep 22, 2026Sep 23, 2026€0.0003885€0.0004211€0.0003606€0.0003879€76,575€27,001
Sep 21, 2026Sep 22, 2026€0.0003427€0.0003982€0.0003316€0.0003877€36,491€24,911
Sep 20, 2026Sep 21, 2026€0.0003513€0.0003513€0.0003256€0.0003427€10,646€23,763
Sep 19, 2026Sep 20, 2026€0.0003671€0.0003775€0.0003504€0.0003513€41,358€25,213
Sep 18, 2026Sep 19, 2026€0.0003672€0.0003744€0.0003405€0.0003674€44,617€24,952
Sep 17, 2026Sep 18, 2026€0.0003665€0.0003808€0.0003600€0.0003672€63,530€25,566
Sep 16, 2026Sep 17, 2026€0.0003794€0.0004296€0.0003540€0.0003664€32,966€26,735
Sep 15, 2026Sep 16, 2026€0.0004535€0.0004536€0.0003778€0.0003778€58,184€30,028

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije