Slika sredstva VC
VCVinuChain
€0.0003325
-0.78%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003431€0.0003431€0.0003180€0.0003348€10,398€23,209
Sep 19, 2026Sep 20, 2026€0.0003585€0.0003687€0.0003423€0.0003431€40,393€24,625
Sep 18, 2026Sep 19, 2026€0.0003586€0.0003657€0.0003325€0.0003588€43,576€24,369
Sep 17, 2026Sep 18, 2026€0.0003579€0.0003719€0.0003516€0.0003586€60,229€24,994
Sep 16, 2026Sep 17, 2026€0.0003706€0.0004196€0.0003457€0.0003579€32,197€26,111
Sep 15, 2026Sep 16, 2026€0.0004430€0.0004430€0.0003690€0.0003690€56,827€29,327
Sep 14, 2026Sep 15, 2026€0.0004663€0.0004692€0.0004349€0.0004434€32,582€31,152
Sep 13, 2026Sep 14, 2026€0.0004605€0.0005015€0.0004523€0.0004663€20,141€32,161
Sep 12, 2026Sep 13, 2026€0.0004572€0.0004711€0.0004521€0.0004561€36,295€31,822
Sep 11, 2026Sep 12, 2026€0.0004504€0.0004620€0.0004462€0.0004567€37,222€31,591
Sep 10, 2026Sep 11, 2026€0.0004544€0.0004591€0.0004474€0.0004504€66,299€31,592
Sep 9, 2026Sep 10, 2026€0.0004523€0.0004828€0.0004324€0.0004544€45,390€30,727
Sep 8, 2026Sep 9, 2026€0.0003778€0.0005486€0.0003778€0.0004523€11,902€30,172
Sep 7, 2026Sep 8, 2026€0.0003381€0.0003847€0.0003341€0.0003778€8,063.89€24,589
Sep 6, 2026Sep 7, 2026€0.0003630€0.0003630€0.0003303€0.0003381€11,040€24,055
Sep 5, 2026Sep 6, 2026€0.0003747€0.0003797€0.0003464€0.0003630€46,811€25,601
Sep 4, 2026Sep 5, 2026€0.0003694€0.0003977€0.0003678€0.0003747€89,105€26,228
Sep 3, 2026Sep 4, 2026€0.0003349€0.0003854€0.0002581€0.0003694€37,305€23,283
Sep 2, 2026Sep 3, 2026€0.0003391€0.0003467€0.0003293€0.0003314€11,299€23,179
Sep 1, 2026Sep 2, 2026€0.0003446€0.0003512€0.0003348€0.0003391€17,676€24,026
Aug 31, 2026Sep 1, 2026€0.0003160€0.0004131€0.0003123€0.0003446€31,463€23,121
Aug 30, 2026Aug 31, 2026€0.0003294€0.0003337€0.0003077€0.0003160€30,499€22,143
Aug 29, 2026Aug 30, 2026€0.0003144€0.0003667€0.0003135€0.0003294€60,539€22,719
Aug 28, 2026Aug 29, 2026€0.0003231€0.0003263€0.0003103€0.0003154€24,003€22,204
Aug 27, 2026Aug 28, 2026€0.0003413€0.0003413€0.0003165€0.0003231€31,258€22,721
Aug 26, 2026Aug 27, 2026€0.0003016€0.0003413€0.0002887€0.0003413€44,518€21,395
Aug 25, 2026Aug 26, 2026€0.0002825€0.0003061€0.0002740€0.0003020€61,679€19,874
Aug 24, 2026Aug 25, 2026€0.0002695€0.0002856€0.0002681€0.0002825€54,594€19,187
Aug 23, 2026Aug 24, 2026€0.0002685€0.0002744€0.0002592€0.0002698€46,475€18,708
Aug 22, 2026Aug 23, 2026€0.0002790€0.0002942€0.0002617€0.0002685€64,221€19,261
Aug 21, 2026Aug 22, 2026€0.0002582€0.0002831€0.0002543€0.0002798€75,738€18,398

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije