Slika sredstva VC
VCVinuChain
€0.0006331
8.01%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0005499€0.0006306€0.0005085€0.0006180€88,353€38,834
Oct 14, 2026Oct 15, 2026€0.0004065€0.0005615€0.0004013€0.0005387€48,876€33,448
Oct 13, 2026Oct 14, 2026€0.0003195€0.0004210€0.0003161€0.0004069€35,272€26,259
Oct 12, 2026Oct 13, 2026€0.0003551€0.0003573€0.0003172€0.0003195€29,199€23,266
Oct 11, 2026Oct 12, 2026€0.0003293€0.0003927€0.0003293€0.0003300€37,553€23,848
Oct 10, 2026Oct 11, 2026€0.0003257€0.0003573€0.0003194€0.0003297€21,926€22,819
Oct 9, 2026Oct 10, 2026€0.0003119€0.0003592€0.0003119€0.0003257€36,767€22,783
Oct 8, 2026Oct 9, 2026€0.0003450€0.0003450€0.0003083€0.0003119€66,124€22,958
Oct 7, 2026Oct 8, 2026€0.0003204€0.0003578€0.0003120€0.0003486€15,206€22,379
Oct 6, 2026Oct 7, 2026€0.0003166€0.0003274€0.0003144€0.0003204€14,066€22,281
Oct 5, 2026Oct 6, 2026€0.0003289€0.0003512€0.0003160€0.0003167€32,449€22,680
Oct 4, 2026Oct 5, 2026€0.0003295€0.0003305€0.0003133€0.0003292€75,429€22,390
Oct 3, 2026Oct 4, 2026€0.0003121€0.0003554€0.0003076€0.0003295€113,092€22,111
Oct 2, 2026Oct 3, 2026€0.0003173€0.0003386€0.0003078€0.0003119€58,820€22,138
Oct 1, 2026Oct 2, 2026€0.0003204€0.0003270€0.0003156€0.0003173€74,992€22,391
Sep 30, 2026Oct 1, 2026€0.0003231€0.0003382€0.0003168€0.0003204€96,097€22,557
Sep 29, 2026Sep 30, 2026€0.0003240€0.0003392€0.0003092€0.0003227€105,045€22,342
Sep 28, 2026Sep 29, 2026€0.0003406€0.0003413€0.0003050€0.0003240€69,129€22,281
Sep 27, 2026Sep 28, 2026€0.0003107€0.0003477€0.0003081€0.0003406€81,821€22,549
Sep 26, 2026Sep 27, 2026€0.0003227€0.0003412€0.0002941€0.0003107€59,764€22,113
Sep 25, 2026Sep 26, 2026€0.0003581€0.0003718€0.0003204€0.0003227€92,902€23,795
Sep 24, 2026Sep 25, 2026€0.0003430€0.0003685€0.0003396€0.0003582€76,714€24,285
Sep 23, 2026Sep 24, 2026€0.0003881€0.0004021€0.0003428€0.0003428€65,505€26,650
Sep 22, 2026Sep 23, 2026€0.0003887€0.0004213€0.0003608€0.0003881€76,618€27,016
Sep 21, 2026Sep 22, 2026€0.0003429€0.0003984€0.0003318€0.0003880€36,512€24,925
Sep 20, 2026Sep 21, 2026€0.0003515€0.0003515€0.0003257€0.0003429€10,652€23,777
Sep 19, 2026Sep 20, 2026€0.0003673€0.0003777€0.0003506€0.0003515€41,382€25,227
Sep 18, 2026Sep 19, 2026€0.0003674€0.0003746€0.0003407€0.0003676€44,642€24,966
Sep 17, 2026Sep 18, 2026€0.0003667€0.0003810€0.0003602€0.0003674€63,566€25,581
Sep 16, 2026Sep 17, 2026€0.0003796€0.0004299€0.0003542€0.0003666€32,984€26,750

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije