Slika sredstva VC
VCVinuChain
€0.0003642
-0.98%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0003710€0.0004200€0.0003461€0.0003582€32,230€26,138
Sep 15, 2026Sep 16, 2026€0.0004434€0.0004435€0.0003694€0.0003694€56,885€29,357
Sep 14, 2026Sep 15, 2026€0.0004667€0.0004697€0.0004353€0.0004438€32,616€31,184
Sep 13, 2026Sep 14, 2026€0.0004609€0.0005021€0.0004528€0.0004667€20,161€32,194
Sep 12, 2026Sep 13, 2026€0.0004577€0.0004716€0.0004526€0.0004566€36,332€31,855
Sep 11, 2026Sep 12, 2026€0.0004509€0.0004624€0.0004467€0.0004572€37,261€31,623
Sep 10, 2026Sep 11, 2026€0.0004548€0.0004596€0.0004479€0.0004509€66,368€31,624
Sep 9, 2026Sep 10, 2026€0.0004528€0.0004833€0.0004329€0.0004548€45,437€30,758
Sep 8, 2026Sep 9, 2026€0.0003781€0.0005491€0.0003781€0.0004528€11,914€30,203
Sep 7, 2026Sep 8, 2026€0.0003385€0.0003851€0.0003345€0.0003782€8,072.23€24,614
Sep 6, 2026Sep 7, 2026€0.0003634€0.0003634€0.0003306€0.0003385€11,052€24,080
Sep 5, 2026Sep 6, 2026€0.0003751€0.0003801€0.0003467€0.0003634€46,860€25,627
Sep 4, 2026Sep 5, 2026€0.0003698€0.0003982€0.0003681€0.0003751€89,197€26,255
Sep 3, 2026Sep 4, 2026€0.0003352€0.0003858€0.0002584€0.0003698€37,344€23,307
Sep 2, 2026Sep 3, 2026€0.0003394€0.0003470€0.0003296€0.0003318€11,311€23,203
Sep 1, 2026Sep 2, 2026€0.0003450€0.0003515€0.0003351€0.0003394€17,694€24,051
Aug 31, 2026Sep 1, 2026€0.0003163€0.0004135€0.0003126€0.0003450€31,496€23,144
Aug 30, 2026Aug 31, 2026€0.0003297€0.0003341€0.0003080€0.0003163€30,530€22,166
Aug 29, 2026Aug 30, 2026€0.0003147€0.0003671€0.0003138€0.0003297€60,601€22,742
Aug 28, 2026Aug 29, 2026€0.0003235€0.0003266€0.0003106€0.0003157€24,028€22,226
Aug 27, 2026Aug 28, 2026€0.0003417€0.0003417€0.0003169€0.0003235€31,291€22,745
Aug 26, 2026Aug 27, 2026€0.0003019€0.0003417€0.0002890€0.0003417€44,564€21,418
Aug 25, 2026Aug 26, 2026€0.0002827€0.0003064€0.0002743€0.0003023€61,743€19,894
Aug 24, 2026Aug 25, 2026€0.0002698€0.0002859€0.0002684€0.0002827€54,651€19,207
Aug 23, 2026Aug 24, 2026€0.0002687€0.0002746€0.0002595€0.0002701€46,523€18,727
Aug 22, 2026Aug 23, 2026€0.0002793€0.0002945€0.0002620€0.0002687€64,288€19,281
Aug 21, 2026Aug 22, 2026€0.0002585€0.0002834€0.0002546€0.0002801€75,816€18,417
Aug 20, 2026Aug 21, 2026€0.0002521€0.0002848€0.0002477€0.0002602€85,844€17,985
Aug 19, 2026Aug 20, 2026€0.0002529€0.0002723€0.0002462€0.0002521€79,943€17,667
Aug 18, 2026Aug 19, 2026€0.0002535€0.0002625€0.0002352€0.0002529€56,283€17,085
Aug 17, 2026Aug 18, 2026€0.0002527€0.0002563€0.0002449€0.0002535€43,590€17,496

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije