Slika sredstva VC
VCVinuChain
€0.0003257
-3.59%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0003432€0.0003432€0.0003180€0.0003348€10,400€23,214
Sep 19, 2026Sep 20, 2026€0.0003586€0.0003688€0.0003423€0.0003432€40,403€24,631
Sep 18, 2026Sep 19, 2026€0.0003587€0.0003658€0.0003326€0.0003589€43,586€24,375
Sep 17, 2026Sep 18, 2026€0.0003580€0.0003720€0.0003517€0.0003587€60,243€24,999
Sep 16, 2026Sep 17, 2026€0.0003707€0.0004197€0.0003458€0.0003579€32,204€26,117
Sep 15, 2026Sep 16, 2026€0.0004431€0.0004431€0.0003691€0.0003691€56,840€29,334
Sep 14, 2026Sep 15, 2026€0.0004664€0.0004693€0.0004350€0.0004435€32,590€31,159
Sep 13, 2026Sep 14, 2026€0.0004606€0.0005017€0.0004524€0.0004664€20,145€32,168
Sep 12, 2026Sep 13, 2026€0.0004574€0.0004712€0.0004522€0.0004562€36,303€31,829
Sep 11, 2026Sep 12, 2026€0.0004505€0.0004621€0.0004463€0.0004568€37,231€31,598
Sep 10, 2026Sep 11, 2026€0.0004545€0.0004592€0.0004475€0.0004505€66,314€31,599
Sep 9, 2026Sep 10, 2026€0.0004524€0.0004829€0.0004325€0.0004545€45,400€30,734
Sep 8, 2026Sep 9, 2026€0.0003778€0.0005487€0.0003778€0.0004524€11,905€30,179
Sep 7, 2026Sep 8, 2026€0.0003382€0.0003847€0.0003342€0.0003779€8,065.74€24,595
Sep 6, 2026Sep 7, 2026€0.0003631€0.0003631€0.0003303€0.0003382€11,043€24,061
Sep 5, 2026Sep 6, 2026€0.0003748€0.0003798€0.0003464€0.0003631€46,822€25,607
Sep 4, 2026Sep 5, 2026€0.0003695€0.0003978€0.0003678€0.0003748€89,125€26,234
Sep 3, 2026Sep 4, 2026€0.0003349€0.0003855€0.0002582€0.0003695€37,314€23,288
Sep 2, 2026Sep 3, 2026€0.0003391€0.0003468€0.0003293€0.0003315€11,302€23,184
Sep 1, 2026Sep 2, 2026€0.0003447€0.0003512€0.0003348€0.0003391€17,680€24,031
Aug 31, 2026Sep 1, 2026€0.0003161€0.0004132€0.0003124€0.0003447€31,470€23,126
Aug 30, 2026Aug 31, 2026€0.0003295€0.0003338€0.0003077€0.0003161€30,506€22,148
Aug 29, 2026Aug 30, 2026€0.0003145€0.0003668€0.0003135€0.0003295€60,553€22,724
Aug 28, 2026Aug 29, 2026€0.0003232€0.0003263€0.0003103€0.0003155€24,009€22,209
Aug 27, 2026Aug 28, 2026€0.0003414€0.0003414€0.0003166€0.0003232€31,265€22,726
Aug 26, 2026Aug 27, 2026€0.0003017€0.0003414€0.0002888€0.0003414€44,529€21,400
Aug 25, 2026Aug 26, 2026€0.0002825€0.0003062€0.0002740€0.0003021€61,694€19,878
Aug 24, 2026Aug 25, 2026€0.0002696€0.0002856€0.0002682€0.0002825€54,607€19,192
Aug 23, 2026Aug 24, 2026€0.0002685€0.0002744€0.0002593€0.0002699€46,486€18,712
Aug 22, 2026Aug 23, 2026€0.0002791€0.0002943€0.0002618€0.0002685€64,236€19,266
Aug 21, 2026Aug 22, 2026€0.0002582€0.0002832€0.0002544€0.0002799€75,755€18,402

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije