Slika sredstva VC
VCVinuChain
€0.0003563
10.31%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0003260€0.0003576€0.0003196€0.0003300€21,946€22,840
Oct 9, 2026Oct 10, 2026€0.0003122€0.0003595€0.0003122€0.0003260€36,801€22,805
Oct 8, 2026Oct 9, 2026€0.0003453€0.0003453€0.0003086€0.0003122€66,186€22,979
Oct 7, 2026Oct 8, 2026€0.0003207€0.0003582€0.0003123€0.0003490€15,220€22,400
Oct 6, 2026Oct 7, 2026€0.0003169€0.0003277€0.0003147€0.0003207€14,079€22,302
Oct 5, 2026Oct 6, 2026€0.0003293€0.0003515€0.0003162€0.0003170€32,479€22,701
Oct 4, 2026Oct 5, 2026€0.0003298€0.0003308€0.0003136€0.0003295€75,499€22,411
Oct 3, 2026Oct 4, 2026€0.0003124€0.0003558€0.0003079€0.0003298€113,197€22,132
Oct 2, 2026Oct 3, 2026€0.0003176€0.0003389€0.0003081€0.0003122€58,875€22,158
Oct 1, 2026Oct 2, 2026€0.0003207€0.0003273€0.0003159€0.0003176€75,061€22,412
Sep 30, 2026Oct 1, 2026€0.0003234€0.0003385€0.0003171€0.0003207€96,187€22,578
Sep 29, 2026Sep 30, 2026€0.0003243€0.0003395€0.0003094€0.0003230€105,143€22,363
Sep 28, 2026Sep 29, 2026€0.0003409€0.0003416€0.0003053€0.0003243€69,193€22,302
Sep 27, 2026Sep 28, 2026€0.0003109€0.0003481€0.0003084€0.0003409€81,897€22,570
Sep 26, 2026Sep 27, 2026€0.0003230€0.0003415€0.0002944€0.0003109€59,820€22,133
Sep 25, 2026Sep 26, 2026€0.0003584€0.0003721€0.0003207€0.0003230€92,989€23,817
Sep 24, 2026Sep 25, 2026€0.0003433€0.0003689€0.0003399€0.0003585€76,650€24,272
Sep 23, 2026Sep 24, 2026€0.0003884€0.0004025€0.0003431€0.0003431€65,565€26,675
Sep 22, 2026Sep 23, 2026€0.0003891€0.0004217€0.0003611€0.0003884€76,689€27,042
Sep 21, 2026Sep 22, 2026€0.0003433€0.0003988€0.0003321€0.0003883€36,546€24,948
Sep 20, 2026Sep 21, 2026€0.0003518€0.0003518€0.0003261€0.0003433€10,662€23,799
Sep 19, 2026Sep 20, 2026€0.0003676€0.0003781€0.0003510€0.0003518€41,420€25,251
Sep 18, 2026Sep 19, 2026€0.0003677€0.0003750€0.0003410€0.0003679€44,683€24,989
Sep 17, 2026Sep 18, 2026€0.0003670€0.0003814€0.0003605€0.0003677€61,760€25,629
Sep 16, 2026Sep 17, 2026€0.0003800€0.0004303€0.0003545€0.0003669€33,015€26,775
Sep 15, 2026Sep 16, 2026€0.0004542€0.0004543€0.0003784€0.0003784€58,271€30,072
Sep 14, 2026Sep 15, 2026€0.0004781€0.0004811€0.0004459€0.0004547€33,411€31,943
Sep 13, 2026Sep 14, 2026€0.0004722€0.0005143€0.0004638€0.0004781€20,652€32,978
Sep 12, 2026Sep 13, 2026€0.0004689€0.0004831€0.0004636€0.0004677€37,217€32,631
Sep 11, 2026Sep 12, 2026€0.0004619€0.0004737€0.0004576€0.0004683€38,168€32,394

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije