Slika sredstva VC
VCVinuChain
€0.0003625
-11.91%
1D

VinuChain (VC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0003709€0.0004200€0.0003460€0.0003582€32,226€26,135
Sep 15, 2026Sep 16, 2026€0.0004434€0.0004434€0.0003694€0.0003694€56,879€29,354
Sep 14, 2026Sep 15, 2026€0.0004667€0.0004696€0.0004353€0.0004438€32,612€31,180
Sep 13, 2026Sep 14, 2026€0.0004609€0.0005020€0.0004527€0.0004667€20,159€32,190
Sep 12, 2026Sep 13, 2026€0.0004577€0.0004715€0.0004525€0.0004565€36,328€31,851
Sep 11, 2026Sep 12, 2026€0.0004509€0.0004624€0.0004466€0.0004572€37,256€31,620
Sep 10, 2026Sep 11, 2026€0.0004548€0.0004595€0.0004478€0.0004509€66,360€31,621
Sep 9, 2026Sep 10, 2026€0.0004527€0.0004833€0.0004328€0.0004548€45,432€30,755
Sep 8, 2026Sep 9, 2026€0.0003781€0.0005491€0.0003781€0.0004527€11,913€30,199
Sep 7, 2026Sep 8, 2026€0.0003384€0.0003850€0.0003344€0.0003781€8,071.30€24,612
Sep 6, 2026Sep 7, 2026€0.0003634€0.0003634€0.0003306€0.0003384€11,050€24,077
Sep 5, 2026Sep 6, 2026€0.0003751€0.0003801€0.0003467€0.0003634€46,854€25,624
Sep 4, 2026Sep 5, 2026€0.0003697€0.0003981€0.0003681€0.0003751€89,187€26,252
Sep 3, 2026Sep 4, 2026€0.0003352€0.0003858€0.0002583€0.0003697€37,340€23,304
Sep 2, 2026Sep 3, 2026€0.0003394€0.0003470€0.0003296€0.0003317€11,310€23,200
Sep 1, 2026Sep 2, 2026€0.0003449€0.0003515€0.0003351€0.0003394€17,692€24,048
Aug 31, 2026Sep 1, 2026€0.0003163€0.0004135€0.0003126€0.0003449€31,492€23,142
Aug 30, 2026Aug 31, 2026€0.0003297€0.0003340€0.0003079€0.0003163€30,527€22,164
Aug 29, 2026Aug 30, 2026€0.0003147€0.0003671€0.0003138€0.0003297€60,594€22,740
Aug 28, 2026Aug 29, 2026€0.0003234€0.0003266€0.0003105€0.0003157€24,025€22,224
Aug 27, 2026Aug 28, 2026€0.0003416€0.0003416€0.0003168€0.0003234€31,287€22,742
Aug 26, 2026Aug 27, 2026€0.0003019€0.0003416€0.0002890€0.0003416€44,559€21,415
Aug 25, 2026Aug 26, 2026€0.0002827€0.0003064€0.0002742€0.0003023€61,736€19,892
Aug 24, 2026Aug 25, 2026€0.0002698€0.0002858€0.0002684€0.0002827€54,645€19,205
Aug 23, 2026Aug 24, 2026€0.0002687€0.0002746€0.0002595€0.0002701€46,518€18,725
Aug 22, 2026Aug 23, 2026€0.0002793€0.0002945€0.0002620€0.0002687€64,280€19,279
Aug 21, 2026Aug 22, 2026€0.0002584€0.0002834€0.0002546€0.0002801€75,807€18,415
Aug 20, 2026Aug 21, 2026€0.0002521€0.0002847€0.0002476€0.0002601€85,834€17,983
Aug 19, 2026Aug 20, 2026€0.0002528€0.0002722€0.0002462€0.0002521€79,934€17,665
Aug 18, 2026Aug 19, 2026€0.0002534€0.0002625€0.0002351€0.0002528€56,277€17,083
Aug 17, 2026Aug 18, 2026€0.0002527€0.0002563€0.0002449€0.0002534€43,585€17,494

Pridobite celovit pregled zgodovine cene VinuChain na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti VinuChain – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni VinuChain ter zgodovinski promet VC in tržno kapitalizacijo.

Spremljajte celotno zgodovino VinuChain, od začetne cene VinuChain do najnovejših cenovnih podatkov VC. Naše orodje za zgodovino cene VC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije