Slika sredstva VINE
VINEVine Coin
€0.007125
0.02%
1D

Vine Coin (VINE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.007206€0.007309€0.007049€0.007165€2.02M€7.16M
Sep 29, 2026Sep 30, 2026€0.007159€0.007355€0.006913€0.007165€2.30M€7.16M
Sep 28, 2026Sep 29, 2026€0.007401€0.007509€0.007049€0.007158€2.80M€7.24M
Sep 27, 2026Sep 28, 2026€0.007202€0.007914€0.007119€0.007503€2.30M€7.38M
Sep 26, 2026Sep 27, 2026€0.007205€0.007363€0.006995€0.007154€1.82M€7.13M
Sep 25, 2026Sep 26, 2026€0.007085€0.007238€0.007050€0.007205€2.29M€7.14M
Sep 24, 2026Sep 25, 2026€0.006840€0.007178€0.006837€0.007091€2.16M€6.97M
Sep 23, 2026Sep 24, 2026€0.007184€0.007310€0.006821€0.006839€2.22M€7.03M
Sep 22, 2026Sep 23, 2026€0.006924€0.007189€0.006922€0.007183€2.91M€7.06M
Sep 21, 2026Sep 22, 2026€0.006784€0.007511€0.006784€0.006924€2.69M€7.02M
Sep 20, 2026Sep 21, 2026€0.006643€0.006791€0.006491€0.006784€1.78M€6.66M
Sep 19, 2026Sep 20, 2026€0.006822€0.006822€0.006546€0.006642€2.22M€6.67M
Sep 18, 2026Sep 19, 2026€0.006434€0.006902€0.006376€0.006823€2.66M€6.67M
Sep 17, 2026Sep 18, 2026€0.006229€0.006466€0.006229€0.006436€2.64M€6.36M
Sep 16, 2026Sep 17, 2026€0.006410€0.006422€0.006144€0.006229€3.39M€6.28M
Sep 15, 2026Sep 16, 2026€0.006891€0.006911€0.006266€0.006412€4.20M€6.65M
Sep 14, 2026Sep 15, 2026€0.006394€0.007230€0.006371€0.006854€3.70M€6.69M
Sep 13, 2026Sep 14, 2026€0.006496€0.006880€0.006195€0.006377€3.06M€6.45M
Sep 12, 2026Sep 13, 2026€0.006221€0.007460€0.006124€0.006484€2.45M€6.41M
Sep 11, 2026Sep 12, 2026€0.006262€0.006397€0.006092€0.006232€2.55M€6.22M
Sep 10, 2026Sep 11, 2026€0.006957€0.007548€0.006217€0.006245€4.16M€6.70M
Sep 9, 2026Sep 10, 2026€0.006088€0.007300€0.006026€0.006947€2.33M€6.33M
Sep 8, 2026Sep 9, 2026€0.006139€0.006360€0.005925€0.006089€2.26M€6.10M
Sep 7, 2026Sep 8, 2026€0.006444€0.006512€0.006100€0.006142€2.20M€6.27M
Sep 6, 2026Sep 7, 2026€0.006342€0.006581€0.006198€0.006482€2.06M€6.34M
Sep 5, 2026Sep 6, 2026€0.006171€0.006609€0.005960€0.006370€1.69M€6.21M
Sep 4, 2026Sep 5, 2026€0.006256€0.006871€0.005833€0.006407€2.29M€6.23M
Sep 3, 2026Sep 4, 2026€0.005757€0.006849€0.005668€0.006240€2.00M€6.03M
Sep 2, 2026Sep 3, 2026€0.005693€0.005853€0.005658€0.005792€2.11M€5.77M
Sep 1, 2026Sep 2, 2026€0.006188€0.006283€0.005593€0.005801€2.23M€5.93M

Pridobite celovit pregled zgodovine cene Vine Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vine Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vine Coin ter zgodovinski promet VINE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vine Coin, od začetne cene Vine Coin do najnovejših cenovnih podatkov VINE. Naše orodje za zgodovino cene VINE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije