Slika sredstva VINE
VINEVine Coin
€0.006782
-0.37%
1D

Vine Coin (VINE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.007075€0.007217€0.006683€0.006688€2.39M€6.94M
Oct 13, 2026Oct 14, 2026€0.006549€0.007741€0.006455€0.007077€3.51M€6.94M
Oct 12, 2026Oct 13, 2026€0.006938€0.007085€0.006677€0.006677€3.31M€6.87M
Oct 11, 2026Oct 12, 2026€0.006643€0.007030€0.006580€0.006896€1.64M€6.75M
Oct 10, 2026Oct 11, 2026€0.006613€0.006773€0.006538€0.006642€2.24M€6.64M
Oct 9, 2026Oct 10, 2026€0.006486€0.006778€0.006469€0.006550€3.04M€6.60M
Oct 8, 2026Oct 9, 2026€0.007011€0.007034€0.006302€0.006469€2.57M€6.73M
Oct 7, 2026Oct 8, 2026€0.007197€0.007197€0.006766€0.007014€2.35M€6.96M
Oct 6, 2026Oct 7, 2026€0.007172€0.007208€0.007054€0.007197€2.16M€7.16M
Oct 5, 2026Oct 6, 2026€0.007212€0.007213€0.007127€0.007171€2.88M€7.16M
Oct 4, 2026Oct 5, 2026€0.007131€0.007278€0.007107€0.007213€1.73M€7.20M
Oct 3, 2026Oct 4, 2026€0.007075€0.007210€0.006940€0.007131€1.69M€7.10M
Oct 2, 2026Oct 3, 2026€0.007226€0.007302€0.007028€0.007075€2.11M€7.21M
Oct 1, 2026Oct 2, 2026€0.007233€0.007234€0.007009€0.007229€1.98M€7.15M
Sep 30, 2026Oct 1, 2026€0.007275€0.007378€0.007116€0.007233€2.04M€7.23M
Sep 29, 2026Sep 30, 2026€0.007227€0.007425€0.006979€0.007233€2.33M€7.22M
Sep 28, 2026Sep 29, 2026€0.007472€0.007580€0.007116€0.007226€2.83M€7.31M
Sep 27, 2026Sep 28, 2026€0.007270€0.007989€0.007187€0.007575€2.32M€7.45M
Sep 26, 2026Sep 27, 2026€0.007273€0.007433€0.007061€0.007222€1.83M€7.20M
Sep 25, 2026Sep 26, 2026€0.007153€0.007307€0.007117€0.007273€2.31M€7.21M
Sep 24, 2026Sep 25, 2026€0.006905€0.007247€0.006902€0.007159€2.19M€7.02M
Sep 23, 2026Sep 24, 2026€0.007253€0.007380€0.006886€0.006905€2.24M€7.09M
Sep 22, 2026Sep 23, 2026€0.006990€0.007258€0.006987€0.007251€2.94M€7.12M
Sep 21, 2026Sep 22, 2026€0.006849€0.007582€0.006849€0.006990€2.71M€7.08M
Sep 20, 2026Sep 21, 2026€0.006706€0.006856€0.006553€0.006849€1.80M€6.73M
Sep 19, 2026Sep 20, 2026€0.006887€0.006887€0.006609€0.006705€2.24M€6.73M
Sep 18, 2026Sep 19, 2026€0.006495€0.006967€0.006436€0.006888€2.68M€6.74M
Sep 17, 2026Sep 18, 2026€0.006288€0.006527€0.006288€0.006497€2.69M€6.44M
Sep 16, 2026Sep 17, 2026€0.006471€0.006483€0.006202€0.006288€3.42M€6.34M
Sep 15, 2026Sep 16, 2026€0.006956€0.006977€0.006326€0.006473€4.24M€6.72M

Pridobite celovit pregled zgodovine cene Vine Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vine Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vine Coin ter zgodovinski promet VINE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vine Coin, od začetne cene Vine Coin do najnovejših cenovnih podatkov VINE. Naše orodje za zgodovino cene VINE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije