Slika sredstva VINE
VINEVine Coin
€0.006675
-0.80%
1D

Vine Coin (VINE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.006884€0.006963€0.006579€0.006683€3.43M€6.78M
Oct 18, 2026Oct 19, 2026€0.006490€0.007623€0.006448€0.006884€2.50M€6.80M
Oct 17, 2026Oct 18, 2026€0.006678€0.006899€0.006476€0.006490€1.83M€6.68M
Oct 16, 2026Oct 17, 2026€0.006666€0.006802€0.006590€0.006678€2.11M€6.70M
Oct 15, 2026Oct 16, 2026€0.006685€0.006924€0.006499€0.006666€2.55M€6.70M
Oct 14, 2026Oct 15, 2026€0.007063€0.007204€0.006672€0.006677€2.38M€6.93M
Oct 13, 2026Oct 14, 2026€0.006538€0.007728€0.006444€0.007065€3.51M€6.92M
Oct 12, 2026Oct 13, 2026€0.006926€0.007073€0.006666€0.006666€3.30M€6.86M
Oct 11, 2026Oct 12, 2026€0.006632€0.007018€0.006569€0.006884€1.64M€6.74M
Oct 10, 2026Oct 11, 2026€0.006602€0.006761€0.006527€0.006631€2.23M€6.63M
Oct 9, 2026Oct 10, 2026€0.006475€0.006767€0.006458€0.006539€3.03M€6.59M
Oct 8, 2026Oct 9, 2026€0.006999€0.007022€0.006292€0.006458€2.56M€6.71M
Oct 7, 2026Oct 8, 2026€0.007185€0.007185€0.006754€0.007003€2.35M€6.95M
Oct 6, 2026Oct 7, 2026€0.007160€0.007196€0.007042€0.007185€2.15M€7.15M
Oct 5, 2026Oct 6, 2026€0.007200€0.007201€0.007115€0.007158€2.87M€7.15M
Oct 4, 2026Oct 5, 2026€0.007119€0.007266€0.007095€0.007201€1.72M€7.19M
Oct 3, 2026Oct 4, 2026€0.007063€0.007198€0.006928€0.007119€1.68M€7.09M
Oct 2, 2026Oct 3, 2026€0.007214€0.007290€0.007016€0.007063€2.11M€7.19M
Oct 1, 2026Oct 2, 2026€0.007221€0.007222€0.006997€0.007216€1.98M€7.13M
Sep 30, 2026Oct 1, 2026€0.007262€0.007366€0.007104€0.007221€2.03M€7.21M
Sep 29, 2026Sep 30, 2026€0.007215€0.007413€0.006967€0.007221€2.32M€7.21M
Sep 28, 2026Sep 29, 2026€0.007459€0.007568€0.007104€0.007214€2.82M€7.30M
Sep 27, 2026Sep 28, 2026€0.007258€0.007975€0.007175€0.007562€2.31M€7.44M
Sep 26, 2026Sep 27, 2026€0.007261€0.007421€0.007049€0.007210€1.83M€7.19M
Sep 25, 2026Sep 26, 2026€0.007141€0.007294€0.007105€0.007261€2.31M€7.19M
Sep 24, 2026Sep 25, 2026€0.006893€0.007234€0.006890€0.007147€2.19M€7.01M
Sep 23, 2026Sep 24, 2026€0.007240€0.007367€0.006874€0.006893€2.24M€7.08M
Sep 22, 2026Sep 23, 2026€0.006978€0.007245€0.006976€0.007239€2.93M€7.11M
Sep 21, 2026Sep 22, 2026€0.006837€0.007570€0.006837€0.006978€2.71M€7.07M
Sep 20, 2026Sep 21, 2026€0.006695€0.006844€0.006542€0.006837€1.79M€6.72M

Pridobite celovit pregled zgodovine cene Vine Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vine Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vine Coin ter zgodovinski promet VINE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vine Coin, od začetne cene Vine Coin do najnovejših cenovnih podatkov VINE. Naše orodje za zgodovino cene VINE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije