Slika sredstva VINE
VINEVine Coin
€0.006050
-2.63%
1D

Vine Coin (VINE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.006069€0.007066€0.005918€0.005971€1.94M€6.20M
Nov 1, 2026Nov 2, 2026€0.006540€0.006540€0.006020€0.006069€2.26M€6.13M
Oct 31, 2026Nov 1, 2026€0.005777€0.007015€0.005736€0.006285€1.05M€5.90M
Oct 30, 2026Oct 31, 2026€0.006065€0.006065€0.005571€0.005777€2.69M€5.72M
Oct 29, 2026Oct 30, 2026€0.006511€0.006513€0.005996€0.006069€2.54M€6.31M
Oct 28, 2026Oct 29, 2026€0.006445€0.006615€0.006274€0.006511€2.56M€6.43M
Oct 27, 2026Oct 28, 2026€0.006430€0.006584€0.006330€0.006446€2.54M€6.41M
Oct 26, 2026Oct 27, 2026€0.006426€0.006584€0.006346€0.006429€2.38M€6.46M
Oct 25, 2026Oct 26, 2026€0.006722€0.006722€0.006334€0.006426€1.59M€6.56M
Oct 24, 2026Oct 25, 2026€0.006523€0.006757€0.006346€0.006722€2.34M€6.55M
Oct 23, 2026Oct 24, 2026€0.006416€0.007376€0.006389€0.006523€1.85M€6.49M
Oct 22, 2026Oct 23, 2026€0.006682€0.006682€0.006395€0.006415€2.84M€6.48M
Oct 21, 2026Oct 22, 2026€0.006811€0.006860€0.006680€0.006682€3.01M€6.76M
Oct 20, 2026Oct 21, 2026€0.006709€0.006952€0.006599€0.006812€2.30M€6.74M
Oct 19, 2026Oct 20, 2026€0.006912€0.006992€0.006605€0.006710€3.45M€6.81M
Oct 18, 2026Oct 19, 2026€0.006517€0.007654€0.006474€0.006912€2.51M€6.82M
Oct 17, 2026Oct 18, 2026€0.006705€0.006927€0.006503€0.006517€1.84M€6.71M
Oct 16, 2026Oct 17, 2026€0.006692€0.006830€0.006617€0.006705€2.12M€6.72M
Oct 15, 2026Oct 16, 2026€0.006712€0.006952€0.006526€0.006692€2.56M€6.72M
Oct 14, 2026Oct 15, 2026€0.007092€0.007234€0.006699€0.006704€2.39M€6.96M
Oct 13, 2026Oct 14, 2026€0.006564€0.007759€0.006470€0.007094€3.52M€6.95M
Oct 12, 2026Oct 13, 2026€0.006954€0.007101€0.006693€0.006693€3.31M€6.89M
Oct 11, 2026Oct 12, 2026€0.006659€0.007047€0.006596€0.006912€1.65M€6.77M
Oct 10, 2026Oct 11, 2026€0.006629€0.006789€0.006554€0.006658€2.24M€6.65M
Oct 9, 2026Oct 10, 2026€0.006501€0.006794€0.006484€0.006565€3.05M€6.62M
Oct 8, 2026Oct 9, 2026€0.007028€0.007050€0.006317€0.006484€2.57M€6.74M
Oct 7, 2026Oct 8, 2026€0.007214€0.007214€0.006782€0.007031€2.35M€6.97M
Oct 6, 2026Oct 7, 2026€0.007189€0.007225€0.007071€0.007214€2.16M€7.18M
Oct 5, 2026Oct 6, 2026€0.007229€0.007230€0.007144€0.007187€2.89M€7.18M
Oct 4, 2026Oct 5, 2026€0.007148€0.007295€0.007124€0.007230€1.73M€7.22M
Oct 3, 2026Oct 4, 2026€0.007092€0.007227€0.006956€0.007148€1.69M€7.11M

Pridobite celovit pregled zgodovine cene Vine Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vine Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vine Coin ter zgodovinski promet VINE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vine Coin, od začetne cene Vine Coin do najnovejših cenovnih podatkov VINE. Naše orodje za zgodovino cene VINE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije