Slika sredstva VIDYA
VIDYAVidya
€0.0002408
-1.74%
1D

Vidya (VIDYA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0002459€0.0002466€0.0002367€0.0002367€27.89€9,284.44
Sep 12, 2026Sep 13, 2026€0.0002458€0.0002511€0.0002456€0.0002459€28.54€9,476.59
Sep 11, 2026Sep 12, 2026€0.0002458€0.0002458€0.0002458€0.0002458€29.03€9,366.20
Sep 10, 2026Sep 11, 2026€0.0002458€0.0002458€0.0002458€0.0002458€29.03€9,366.20
Sep 9, 2026Sep 10, 2026€0.0002628€0.0002631€0.0002458€0.0002458€122.26€9,567.41
Sep 8, 2026Sep 9, 2026€0.0002554€0.0002665€0.0002550€0.0002628€311.87€9,978.37
Sep 7, 2026Sep 8, 2026€0.0002620€0.0002620€0.0002521€0.0002549€29.94€9,830.64
Sep 6, 2026Sep 7, 2026€0.0002679€0.0002679€0.0002615€0.0002615€1.81€10,204
Sep 5, 2026Sep 6, 2026€0.0002679€0.0002679€0.0002679€0.0002679€1.21€10,209
Sep 4, 2026Sep 5, 2026€0.0002679€0.0002679€0.0002679€0.0002679€1.21€10,209
Sep 3, 2026Sep 4, 2026€0.0002679€0.0002679€0.0002678€0.0002679€1.21€10,209
Sep 2, 2026Sep 3, 2026€0.0002994€0.0002994€0.0002670€0.0002679€6.31€10,404
Sep 1, 2026Sep 2, 2026€0.0002994€0.0002994€0.0002994€0.0002994€32.45€11,412
Aug 31, 2026Sep 1, 2026€0.0002994€0.0002994€0.0002994€0.0002994€32.45€11,412
Aug 30, 2026Aug 31, 2026€0.0002992€0.0003007€0.0002992€0.0002994€32.46€11,417
Aug 29, 2026Aug 30, 2026€0.0002993€0.0002998€0.0002968€0.0002992€518.93€11,384
Aug 28, 2026Aug 29, 2026€0.0004909€0.0004909€0.0002982€0.0002993€1,036.01€13,426
Aug 27, 2026Aug 28, 2026€0.0004909€0.0004909€0.0004909€0.0004909€42.87€18,709
Aug 26, 2026Aug 27, 2026€0.0004880€0.0004913€0.0004879€0.0004909€42.84€18,697
Aug 25, 2026Aug 26, 2026€0.0005059€0.0005062€0.0004869€0.0004883€35.67€18,957
Aug 24, 2026Aug 25, 2026€0.0005059€0.0005059€0.0005059€0.0005059€0.9301€19,282
Aug 23, 2026Aug 24, 2026€0.0005067€0.0005074€0.0005059€0.0005059€0.9303€19,286
Aug 22, 2026Aug 23, 2026€0.0004970€0.0005075€0.0004970€0.0005067€38.05€18,992
Aug 21, 2026Aug 22, 2026€0.0004659€0.0004986€0.0004658€0.0004970€27.36€18,475
Aug 20, 2026Aug 21, 2026€0.0004109€0.0004661€0.0004109€0.0004659€31.78€15,945
Aug 19, 2026Aug 20, 2026€0.0004088€0.0004110€0.0004077€0.0004109€31.79€15,614
Aug 18, 2026Aug 19, 2026€0.0004088€0.0004088€0.0004088€0.0004088€24.76€15,580
Aug 17, 2026Aug 18, 2026€0.0004036€0.0004093€0.0004028€0.0004088€24.85€15,540
Aug 16, 2026Aug 17, 2026€0.0004121€0.0004121€0.0004037€0.0004037€38.58€15,494
Aug 15, 2026Aug 16, 2026€0.0004121€0.0004121€0.0004121€0.0004121€36.74€15,707
Aug 14, 2026Aug 15, 2026€0.0004149€0.0004158€0.0004121€0.0004121€36.82€15,744

Pridobite celovit pregled zgodovine cene Vidya na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vidya – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vidya ter zgodovinski promet VIDYA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vidya, od začetne cene Vidya do najnovejših cenovnih podatkov VIDYA. Naše orodje za zgodovino cene VIDYA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije