Slika sredstva VIDYA
VIDYAVidya
€0.0002417
-0.65%
1D

Vidya (VIDYA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0002465€0.0002472€0.0002373€0.0002373€27.96€9,308.08
Sep 12, 2026Sep 13, 2026€0.0002464€0.0002517€0.0002462€0.0002465€28.61€9,500.71
Sep 11, 2026Sep 12, 2026€0.0002464€0.0002464€0.0002464€0.0002464€29.11€9,390.04
Sep 10, 2026Sep 11, 2026€0.0002464€0.0002464€0.0002464€0.0002464€29.11€9,390.04
Sep 9, 2026Sep 10, 2026€0.0002635€0.0002638€0.0002464€0.0002464€122.57€9,591.77
Sep 8, 2026Sep 9, 2026€0.0002560€0.0002671€0.0002557€0.0002635€312.67€10,004
Sep 7, 2026Sep 8, 2026€0.0002626€0.0002626€0.0002528€0.0002555€30.01€9,855.67
Sep 6, 2026Sep 7, 2026€0.0002685€0.0002685€0.0002622€0.0002622€1.82€10,230
Sep 5, 2026Sep 6, 2026€0.0002685€0.0002685€0.0002685€0.0002685€1.21€10,235
Sep 4, 2026Sep 5, 2026€0.0002685€0.0002685€0.0002685€0.0002685€1.21€10,235
Sep 3, 2026Sep 4, 2026€0.0002686€0.0002686€0.0002685€0.0002685€1.21€10,235
Sep 2, 2026Sep 3, 2026€0.0003002€0.0003002€0.0002677€0.0002686€6.32€10,431
Sep 1, 2026Sep 2, 2026€0.0003002€0.0003002€0.0003002€0.0003002€32.53€11,441
Aug 31, 2026Sep 1, 2026€0.0003002€0.0003002€0.0003002€0.0003002€32.53€11,441
Aug 30, 2026Aug 31, 2026€0.0003000€0.0003014€0.0002999€0.0003002€32.54€11,446
Aug 29, 2026Aug 30, 2026€0.0003001€0.0003006€0.0002976€0.0003000€520.25€11,413
Aug 28, 2026Aug 29, 2026€0.0004921€0.0004921€0.0002990€0.0003001€1,038.65€13,461
Aug 27, 2026Aug 28, 2026€0.0004921€0.0004921€0.0004921€0.0004921€42.98€18,757
Aug 26, 2026Aug 27, 2026€0.0004893€0.0004926€0.0004891€0.0004921€42.95€18,744
Aug 25, 2026Aug 26, 2026€0.0005072€0.0005075€0.0004881€0.0004896€35.76€19,006
Aug 24, 2026Aug 25, 2026€0.0005072€0.0005072€0.0005072€0.0005072€0.9325€19,331
Aug 23, 2026Aug 24, 2026€0.0005080€0.0005086€0.0005072€0.0005072€0.9327€19,335
Aug 22, 2026Aug 23, 2026€0.0004982€0.0005088€0.0004982€0.0005080€38.15€19,041
Aug 21, 2026Aug 22, 2026€0.0004671€0.0004999€0.0004670€0.0004982€27.43€18,522
Aug 20, 2026Aug 21, 2026€0.0004120€0.0004673€0.0004120€0.0004671€31.86€15,986
Aug 19, 2026Aug 20, 2026€0.0004098€0.0004120€0.0004088€0.0004120€31.87€15,654
Aug 18, 2026Aug 19, 2026€0.0004098€0.0004098€0.0004098€0.0004098€24.82€15,620
Aug 17, 2026Aug 18, 2026€0.0004047€0.0004104€0.0004038€0.0004098€24.91€15,579
Aug 16, 2026Aug 17, 2026€0.0004132€0.0004132€0.0004047€0.0004048€38.68€15,533
Aug 15, 2026Aug 16, 2026€0.0004132€0.0004132€0.0004132€0.0004132€36.83€15,747
Aug 14, 2026Aug 15, 2026€0.0004159€0.0004169€0.0004132€0.0004132€36.92€15,784

Pridobite celovit pregled zgodovine cene Vidya na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vidya – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vidya ter zgodovinski promet VIDYA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vidya, od začetne cene Vidya do najnovejših cenovnih podatkov VIDYA. Naše orodje za zgodovino cene VIDYA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije