Slika sredstva VIDYA
VIDYAVidya
€0.0002375
-1.27%
1D

Vidya (VIDYA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0002373€0.0002464€0.0002373€0.0002416€29.04€9,199.32
Sep 13, 2026Sep 14, 2026€0.0002466€0.0002472€0.0002373€0.0002373€27.96€9,309.15
Sep 12, 2026Sep 13, 2026€0.0002464€0.0002518€0.0002462€0.0002466€28.61€9,501.81
Sep 11, 2026Sep 12, 2026€0.0002464€0.0002464€0.0002464€0.0002464€29.11€9,391.13
Sep 10, 2026Sep 11, 2026€0.0002464€0.0002464€0.0002464€0.0002464€29.11€9,391.13
Sep 9, 2026Sep 10, 2026€0.0002635€0.0002638€0.0002464€0.0002464€122.59€9,592.88
Sep 8, 2026Sep 9, 2026€0.0002561€0.0002672€0.0002557€0.0002635€312.70€10,005
Sep 7, 2026Sep 8, 2026€0.0002627€0.0002627€0.0002528€0.0002555€30.02€9,856.81
Sep 6, 2026Sep 7, 2026€0.0002686€0.0002686€0.0002622€0.0002622€1.82€10,231
Sep 5, 2026Sep 6, 2026€0.0002686€0.0002686€0.0002686€0.0002686€1.21€10,236
Sep 4, 2026Sep 5, 2026€0.0002686€0.0002686€0.0002686€0.0002686€1.21€10,236
Sep 3, 2026Sep 4, 2026€0.0002686€0.0002686€0.0002686€0.0002686€1.21€10,236
Sep 2, 2026Sep 3, 2026€0.0003002€0.0003002€0.0002677€0.0002687€6.32€10,432
Sep 1, 2026Sep 2, 2026€0.0003002€0.0003002€0.0003002€0.0003002€32.53€11,443
Aug 31, 2026Sep 1, 2026€0.0003002€0.0003002€0.0003002€0.0003002€32.53€11,443
Aug 30, 2026Aug 31, 2026€0.0003000€0.0003015€0.0002999€0.0003002€32.55€11,448
Aug 29, 2026Aug 30, 2026€0.0003001€0.0003006€0.0002976€0.0003000€520.31€11,414
Aug 28, 2026Aug 29, 2026€0.0004922€0.0004922€0.0002990€0.0003001€1,038.77€13,462
Aug 27, 2026Aug 28, 2026€0.0004922€0.0004922€0.0004922€0.0004922€42.98€18,759
Aug 26, 2026Aug 27, 2026€0.0004893€0.0004926€0.0004892€0.0004922€42.95€18,746
Aug 25, 2026Aug 26, 2026€0.0005073€0.0005075€0.0004882€0.0004896€35.76€19,008
Aug 24, 2026Aug 25, 2026€0.0005073€0.0005073€0.0005073€0.0005073€0.9326€19,333
Aug 23, 2026Aug 24, 2026€0.0005080€0.0005087€0.0005073€0.0005073€0.9328€19,337
Aug 22, 2026Aug 23, 2026€0.0004983€0.0005088€0.0004983€0.0005080€38.15€19,043
Aug 21, 2026Aug 22, 2026€0.0004671€0.0005000€0.0004671€0.0004983€27.44€18,524
Aug 20, 2026Aug 21, 2026€0.0004120€0.0004674€0.0004120€0.0004671€31.86€15,987
Aug 19, 2026Aug 20, 2026€0.0004099€0.0004121€0.0004088€0.0004120€31.88€15,656
Aug 18, 2026Aug 19, 2026€0.0004099€0.0004099€0.0004099€0.0004099€24.82€15,622
Aug 17, 2026Aug 18, 2026€0.0004047€0.0004104€0.0004038€0.0004099€24.92€15,581
Aug 16, 2026Aug 17, 2026€0.0004132€0.0004132€0.0004048€0.0004048€38.69€15,535
Aug 15, 2026Aug 16, 2026€0.0004132€0.0004132€0.0004132€0.0004132€36.84€15,749

Pridobite celovit pregled zgodovine cene Vidya na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vidya – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vidya ter zgodovinski promet VIDYA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vidya, od začetne cene Vidya do najnovejših cenovnih podatkov VIDYA. Naše orodje za zgodovino cene VIDYA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije