Slika sredstva VIDYA
VIDYAVidya
€0.0002268
0.01%
1D

Vidya (VIDYA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002268€0.0002268€0.0002268€0.0002268€26.30€8,643.14
Sep 17, 2026Sep 18, 2026€0.0002268€0.0002268€0.0002268€0.0002268€26.30€8,643.14
Sep 16, 2026Sep 17, 2026€0.0002274€0.0002296€0.0002253€0.0002268€26.33€8,650.74
Sep 15, 2026Sep 16, 2026€0.0002427€0.0002427€0.0002273€0.0002273€26.77€8,993.78
Sep 14, 2026Sep 15, 2026€0.0002384€0.0002475€0.0002384€0.0002427€29.17€9,241.68
Sep 13, 2026Sep 14, 2026€0.0002477€0.0002484€0.0002384€0.0002384€28.09€9,352.02
Sep 12, 2026Sep 13, 2026€0.0002475€0.0002529€0.0002474€0.0002477€28.74€9,545.56
Sep 11, 2026Sep 12, 2026€0.0002475€0.0002475€0.0002475€0.0002475€29.25€9,434.37
Sep 10, 2026Sep 11, 2026€0.0002475€0.0002475€0.0002475€0.0002475€29.25€9,434.37
Sep 9, 2026Sep 10, 2026€0.0002647€0.0002650€0.0002475€0.0002475€123.15€9,637.05
Sep 8, 2026Sep 9, 2026€0.0002572€0.0002684€0.0002569€0.0002647€314.14€10,051
Sep 7, 2026Sep 8, 2026€0.0002639€0.0002639€0.0002540€0.0002567€30.16€9,902.20
Sep 6, 2026Sep 7, 2026€0.0002698€0.0002698€0.0002634€0.0002634€1.83€10,278
Sep 5, 2026Sep 6, 2026€0.0002698€0.0002698€0.0002698€0.0002698€1.22€10,283
Sep 4, 2026Sep 5, 2026€0.0002698€0.0002698€0.0002698€0.0002698€1.22€10,283
Sep 3, 2026Sep 4, 2026€0.0002699€0.0002699€0.0002698€0.0002698€1.22€10,283
Sep 2, 2026Sep 3, 2026€0.0003016€0.0003016€0.0002689€0.0002699€6.35€10,480
Sep 1, 2026Sep 2, 2026€0.0003016€0.0003016€0.0003016€0.0003016€32.68€11,495
Aug 31, 2026Sep 1, 2026€0.0003016€0.0003016€0.0003016€0.0003016€32.68€11,495
Aug 30, 2026Aug 31, 2026€0.0003014€0.0003029€0.0003013€0.0003016€32.70€11,500
Aug 29, 2026Aug 30, 2026€0.0003015€0.0003020€0.0002990€0.0003014€522.71€11,467
Aug 28, 2026Aug 29, 2026€0.0004945€0.0004945€0.0003004€0.0003015€1,043.55€13,524
Aug 27, 2026Aug 28, 2026€0.0004945€0.0004945€0.0004945€0.0004945€43.18€18,845
Aug 26, 2026Aug 27, 2026€0.0004916€0.0004949€0.0004914€0.0004945€43.15€18,833
Aug 25, 2026Aug 26, 2026€0.0005096€0.0005099€0.0004904€0.0004919€35.92€19,095
Aug 24, 2026Aug 25, 2026€0.0005096€0.0005096€0.0005096€0.0005096€0.9369€19,422
Aug 23, 2026Aug 24, 2026€0.0005104€0.0005110€0.0005096€0.0005096€0.9371€19,426
Aug 22, 2026Aug 23, 2026€0.0005006€0.0005112€0.0005006€0.0005104€38.33€19,131
Aug 21, 2026Aug 22, 2026€0.0004693€0.0005023€0.0004692€0.0005006€27.56€18,609
Aug 20, 2026Aug 21, 2026€0.0004139€0.0004695€0.0004139€0.0004693€32.01€16,061
Aug 19, 2026Aug 20, 2026€0.0004118€0.0004140€0.0004107€0.0004139€32.02€15,728

Pridobite celovit pregled zgodovine cene Vidya na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vidya – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vidya ter zgodovinski promet VIDYA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vidya, od začetne cene Vidya do najnovejših cenovnih podatkov VIDYA. Naše orodje za zgodovino cene VIDYA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije