Slika sredstva VIDYA
VIDYAVidya
€0.0002416
-0.38%
1D

Vidya (VIDYA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0002465€0.0002472€0.0002372€0.0002372€27.95€9,305.93
Sep 12, 2026Sep 13, 2026€0.0002463€0.0002517€0.0002462€0.0002465€28.60€9,498.52
Sep 11, 2026Sep 12, 2026€0.0002463€0.0002463€0.0002463€0.0002463€29.10€9,387.88
Sep 10, 2026Sep 11, 2026€0.0002463€0.0002463€0.0002463€0.0002463€29.10€9,387.88
Sep 9, 2026Sep 10, 2026€0.0002634€0.0002637€0.0002463€0.0002463€122.54€9,589.56
Sep 8, 2026Sep 9, 2026€0.0002560€0.0002671€0.0002556€0.0002634€312.60€10,001
Sep 7, 2026Sep 8, 2026€0.0002626€0.0002626€0.0002527€0.0002554€30.01€9,853.40
Sep 6, 2026Sep 7, 2026€0.0002685€0.0002685€0.0002621€0.0002621€1.82€10,227
Sep 5, 2026Sep 6, 2026€0.0002685€0.0002685€0.0002685€0.0002685€1.21€10,232
Sep 4, 2026Sep 5, 2026€0.0002685€0.0002685€0.0002685€0.0002685€1.21€10,232
Sep 3, 2026Sep 4, 2026€0.0002685€0.0002685€0.0002685€0.0002685€1.21€10,232
Sep 2, 2026Sep 3, 2026€0.0003001€0.0003001€0.0002676€0.0002686€6.32€10,428
Sep 1, 2026Sep 2, 2026€0.0003001€0.0003001€0.0003001€0.0003001€32.52€11,439
Aug 31, 2026Sep 1, 2026€0.0003001€0.0003001€0.0003001€0.0003001€32.52€11,439
Aug 30, 2026Aug 31, 2026€0.0002999€0.0003014€0.0002998€0.0003001€32.54€11,444
Aug 29, 2026Aug 30, 2026€0.0003000€0.0003005€0.0002975€0.0002999€520.13€11,410
Aug 28, 2026Aug 29, 2026€0.0004920€0.0004920€0.0002989€0.0003000€1,038.41€13,458
Aug 27, 2026Aug 28, 2026€0.0004920€0.0004920€0.0004920€0.0004920€42.97€18,752
Aug 26, 2026Aug 27, 2026€0.0004892€0.0004925€0.0004890€0.0004920€42.94€18,740
Aug 25, 2026Aug 26, 2026€0.0005071€0.0005074€0.0004880€0.0004895€35.75€19,001
Aug 24, 2026Aug 25, 2026€0.0005071€0.0005071€0.0005071€0.0005071€0.9323€19,327
Aug 23, 2026Aug 24, 2026€0.0005079€0.0005085€0.0005071€0.0005071€0.9325€19,331
Aug 22, 2026Aug 23, 2026€0.0004981€0.0005086€0.0004981€0.0005079€38.14€19,036
Aug 21, 2026Aug 22, 2026€0.0004670€0.0004998€0.0004669€0.0004981€27.43€18,517
Aug 20, 2026Aug 21, 2026€0.0004119€0.0004672€0.0004119€0.0004670€31.85€15,982
Aug 19, 2026Aug 20, 2026€0.0004097€0.0004119€0.0004087€0.0004119€31.86€15,650
Aug 18, 2026Aug 19, 2026€0.0004097€0.0004097€0.0004097€0.0004097€24.81€15,616
Aug 17, 2026Aug 18, 2026€0.0004046€0.0004103€0.0004037€0.0004097€24.91€15,576
Aug 16, 2026Aug 17, 2026€0.0004131€0.0004131€0.0004046€0.0004047€38.67€15,530
Aug 15, 2026Aug 16, 2026€0.0004131€0.0004131€0.0004131€0.0004131€36.82€15,744
Aug 14, 2026Aug 15, 2026€0.0004158€0.0004168€0.0004131€0.0004131€36.91€15,780

Pridobite celovit pregled zgodovine cene Vidya na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vidya – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vidya ter zgodovinski promet VIDYA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vidya, od začetne cene Vidya do najnovejših cenovnih podatkov VIDYA. Naše orodje za zgodovino cene VIDYA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije