Slika sredstva VIDYA
VIDYAVidya
€0.0002268
0.02%
1D

Vidya (VIDYA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002268€0.0002268€0.0002268€0.0002268€26.31€8,644.63
Sep 18, 2026Sep 19, 2026€0.0002268€0.0002268€0.0002268€0.0002268€26.31€8,644.63
Sep 17, 2026Sep 18, 2026€0.0002268€0.0002268€0.0002268€0.0002268€26.31€8,644.63
Sep 16, 2026Sep 17, 2026€0.0002274€0.0002296€0.0002253€0.0002268€26.33€8,652.23
Sep 15, 2026Sep 16, 2026€0.0002427€0.0002428€0.0002274€0.0002274€26.77€8,995.33
Sep 14, 2026Sep 15, 2026€0.0002384€0.0002476€0.0002384€0.0002427€29.18€9,243.28
Sep 13, 2026Sep 14, 2026€0.0002477€0.0002484€0.0002384€0.0002384€28.10€9,353.63
Sep 12, 2026Sep 13, 2026€0.0002476€0.0002530€0.0002474€0.0002477€28.75€9,547.20
Sep 11, 2026Sep 12, 2026€0.0002476€0.0002476€0.0002476€0.0002476€29.25€9,436.00
Sep 10, 2026Sep 11, 2026€0.0002476€0.0002476€0.0002476€0.0002476€29.25€9,436.00
Sep 9, 2026Sep 10, 2026€0.0002648€0.0002651€0.0002476€0.0002476€123.17€9,638.71
Sep 8, 2026Sep 9, 2026€0.0002573€0.0002684€0.0002569€0.0002648€314.20€10,053
Sep 7, 2026Sep 8, 2026€0.0002639€0.0002639€0.0002540€0.0002568€30.16€9,903.90
Sep 6, 2026Sep 7, 2026€0.0002698€0.0002698€0.0002634€0.0002634€1.83€10,280
Sep 5, 2026Sep 6, 2026€0.0002698€0.0002698€0.0002698€0.0002698€1.22€10,285
Sep 4, 2026Sep 5, 2026€0.0002698€0.0002698€0.0002698€0.0002698€1.22€10,285
Sep 3, 2026Sep 4, 2026€0.0002699€0.0002699€0.0002698€0.0002698€1.22€10,285
Sep 2, 2026Sep 3, 2026€0.0003017€0.0003017€0.0002690€0.0002699€6.35€10,482
Sep 1, 2026Sep 2, 2026€0.0003017€0.0003017€0.0003017€0.0003017€32.69€11,497
Aug 31, 2026Sep 1, 2026€0.0003017€0.0003017€0.0003017€0.0003017€32.69€11,497
Aug 30, 2026Aug 31, 2026€0.0003015€0.0003029€0.0003014€0.0003017€32.70€11,502
Aug 29, 2026Aug 30, 2026€0.0003015€0.0003020€0.0002991€0.0003014€522.80€11,469
Aug 28, 2026Aug 29, 2026€0.0004945€0.0004945€0.0003004€0.0003015€1,043.73€13,527
Aug 27, 2026Aug 28, 2026€0.0004945€0.0004945€0.0004945€0.0004945€43.19€18,848
Aug 26, 2026Aug 27, 2026€0.0004917€0.0004950€0.0004915€0.0004945€43.16€18,836
Aug 25, 2026Aug 26, 2026€0.0005097€0.0005100€0.0004905€0.0004920€35.93€19,099
Aug 24, 2026Aug 25, 2026€0.0005097€0.0005097€0.0005097€0.0005097€0.9370€19,426
Aug 23, 2026Aug 24, 2026€0.0005105€0.0005111€0.0005097€0.0005097€0.9372€19,430
Aug 22, 2026Aug 23, 2026€0.0005007€0.0005112€0.0005007€0.0005105€38.33€19,134
Aug 21, 2026Aug 22, 2026€0.0004694€0.0005024€0.0004693€0.0005007€27.57€18,612
Aug 20, 2026Aug 21, 2026€0.0004140€0.0004696€0.0004140€0.0004694€32.01€16,064

Pridobite celovit pregled zgodovine cene Vidya na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Vidya – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Vidya ter zgodovinski promet VIDYA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Vidya, od začetne cene Vidya do najnovejših cenovnih podatkov VIDYA. Naše orodje za zgodovino cene VIDYA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije