Slika sredstva VIC
VICViction
€0.003579
-1.51%
1D

Viction (VIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003608€0.003757€0.003496€0.003611€154,342€450,905
Sep 19, 2026Sep 20, 2026€0.003655€0.003979€0.003617€0.003619€159,247€466,508
Sep 18, 2026Sep 19, 2026€0.003450€0.003819€0.003273€0.003677€151,867€441,278
Sep 17, 2026Sep 18, 2026€0.003278€0.003676€0.003065€0.003468€158,649€418,021
Sep 16, 2026Sep 17, 2026€0.003645€0.003683€0.002963€0.003220€121,121€424,764
Sep 15, 2026Sep 16, 2026€0.003863€0.003973€0.003555€0.003605€104,597€475,543
Sep 14, 2026Sep 15, 2026€0.004156€0.004164€0.003758€0.003915€120,389€497,506
Sep 13, 2026Sep 14, 2026€0.004337€0.004358€0.004081€0.004165€121,897€530,016
Sep 12, 2026Sep 13, 2026€0.004039€0.004383€0.004039€0.004323€147,293€522,596
Sep 11, 2026Sep 12, 2026€0.004265€0.004332€0.003977€0.004039€189,930€517,524
Sep 10, 2026Sep 11, 2026€0.005153€0.005158€0.004007€0.004256€186,391€580,239
Sep 9, 2026Sep 10, 2026€0.005035€0.005348€0.005004€0.005154€175,994€649,723
Sep 8, 2026Sep 9, 2026€0.005464€0.005525€0.005025€0.005046€170,575€664,765
Sep 7, 2026Sep 8, 2026€0.005299€0.005504€0.005181€0.005463€176,801€666,332
Sep 6, 2026Sep 7, 2026€0.005235€0.005327€0.005180€0.005299€180,319€657,119
Sep 5, 2026Sep 6, 2026€0.005238€0.005347€0.005044€0.005235€190,267€651,569
Sep 4, 2026Sep 5, 2026€0.005719€0.005844€0.004983€0.005242€200,145€676,610
Sep 3, 2026Sep 4, 2026€0.005464€0.005812€0.005256€0.005719€184,946€683,404
Sep 2, 2026Sep 3, 2026€0.005334€0.005508€0.005244€0.005464€181,140€674,169
Sep 1, 2026Sep 2, 2026€0.005465€0.005484€0.005283€0.005334€185,577€676,904
Aug 31, 2026Sep 1, 2026€0.005609€0.005789€0.005401€0.005477€192,418€695,109
Aug 30, 2026Aug 31, 2026€0.005755€0.005806€0.005542€0.005609€210,409€708,570
Aug 29, 2026Aug 30, 2026€0.005882€0.005991€0.005421€0.005755€194,912€723,060
Aug 28, 2026Aug 29, 2026€0.005713€0.005987€0.005665€0.005880€347,556€725,587
Aug 27, 2026Aug 28, 2026€0.005839€0.005924€0.005654€0.005718€803,453€715,216
Aug 26, 2026Aug 27, 2026€0.005864€0.006060€0.005693€0.005824€838,625€726,777
Aug 25, 2026Aug 26, 2026€0.005791€0.006384€0.005667€0.005865€809,167€734,802
Aug 24, 2026Aug 25, 2026€0.006000€0.006265€0.005506€0.005786€825,332€735,700
Aug 23, 2026Aug 24, 2026€0.005850€0.006279€0.005518€0.006001€835,666€741,550
Aug 22, 2026Aug 23, 2026€0.006221€0.006989€0.005828€0.005840€836,397€760,670
Aug 21, 2026Aug 22, 2026€0.005706€0.006430€0.005412€0.006221€1.18M€739,663

Pridobite celovit pregled zgodovine cene Viction na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Viction – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Viction ter zgodovinski promet VIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Viction, od začetne cene Viction do najnovejših cenovnih podatkov VIC. Naše orodje za zgodovino cene VIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije