Slika sredstva VIC
VICViction
€0.003621
0.26%
1D

Viction (VIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.003607€0.003757€0.003495€0.003611€154,324€450,853
Sep 19, 2026Sep 20, 2026€0.003655€0.003978€0.003616€0.003619€159,229€466,454
Sep 18, 2026Sep 19, 2026€0.003450€0.003818€0.003273€0.003677€151,850€441,227
Sep 17, 2026Sep 18, 2026€0.003278€0.003676€0.003065€0.003468€158,631€417,973
Sep 16, 2026Sep 17, 2026€0.003644€0.003682€0.002963€0.003220€121,108€424,715
Sep 15, 2026Sep 16, 2026€0.003863€0.003973€0.003555€0.003605€104,585€475,488
Sep 14, 2026Sep 15, 2026€0.004155€0.004164€0.003757€0.003914€120,376€497,449
Sep 13, 2026Sep 14, 2026€0.004336€0.004357€0.004081€0.004164€121,883€529,955
Sep 12, 2026Sep 13, 2026€0.004038€0.004383€0.004038€0.004323€147,277€522,536
Sep 11, 2026Sep 12, 2026€0.004264€0.004332€0.003977€0.004038€189,908€517,464
Sep 10, 2026Sep 11, 2026€0.005152€0.005158€0.004007€0.004256€186,370€580,172
Sep 9, 2026Sep 10, 2026€0.005035€0.005347€0.005003€0.005153€175,974€649,649
Sep 8, 2026Sep 9, 2026€0.005463€0.005524€0.005025€0.005045€170,555€664,689
Sep 7, 2026Sep 8, 2026€0.005299€0.005503€0.005180€0.005463€176,780€666,256
Sep 6, 2026Sep 7, 2026€0.005235€0.005326€0.005179€0.005299€180,298€657,043
Sep 5, 2026Sep 6, 2026€0.005237€0.005346€0.005044€0.005235€190,245€651,494
Sep 4, 2026Sep 5, 2026€0.005718€0.005844€0.004983€0.005241€200,122€676,533
Sep 3, 2026Sep 4, 2026€0.005463€0.005811€0.005256€0.005718€184,925€683,325
Sep 2, 2026Sep 3, 2026€0.005333€0.005507€0.005243€0.005464€181,119€674,092
Sep 1, 2026Sep 2, 2026€0.005464€0.005483€0.005282€0.005333€185,556€676,826
Aug 31, 2026Sep 1, 2026€0.005609€0.005788€0.005400€0.005476€192,396€695,030
Aug 30, 2026Aug 31, 2026€0.005755€0.005805€0.005542€0.005609€210,385€708,488
Aug 29, 2026Aug 30, 2026€0.005881€0.005991€0.005421€0.005755€194,890€722,977
Aug 28, 2026Aug 29, 2026€0.005712€0.005986€0.005664€0.005880€347,516€725,504
Aug 27, 2026Aug 28, 2026€0.005838€0.005923€0.005653€0.005717€803,361€715,133
Aug 26, 2026Aug 27, 2026€0.005864€0.006059€0.005692€0.005824€838,529€726,694
Aug 25, 2026Aug 26, 2026€0.005791€0.006383€0.005667€0.005864€809,074€734,718
Aug 24, 2026Aug 25, 2026€0.005999€0.006264€0.005505€0.005785€825,238€735,615
Aug 23, 2026Aug 24, 2026€0.005849€0.006278€0.005517€0.006000€835,570€741,465
Aug 22, 2026Aug 23, 2026€0.006220€0.006988€0.005828€0.005839€836,301€760,583
Aug 21, 2026Aug 22, 2026€0.005705€0.006429€0.005411€0.006221€1.18M€739,578

Pridobite celovit pregled zgodovine cene Viction na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Viction – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Viction ter zgodovinski promet VIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Viction, od začetne cene Viction do najnovejših cenovnih podatkov VIC. Naše orodje za zgodovino cene VIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije