Slika sredstva VIC
VICViction
€0.003534
-5.49%
1D

Viction (VIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.003654€0.003977€0.003615€0.003618€159,181€466,315
Sep 18, 2026Sep 19, 2026€0.003449€0.003817€0.003272€0.003675€151,804€441,096
Sep 17, 2026Sep 18, 2026€0.003277€0.003675€0.003064€0.003467€158,584€417,848
Sep 16, 2026Sep 17, 2026€0.003643€0.003681€0.002962€0.003219€121,071€424,589
Sep 15, 2026Sep 16, 2026€0.003862€0.003972€0.003554€0.003604€104,554€475,346
Sep 14, 2026Sep 15, 2026€0.004154€0.004163€0.003756€0.003913€120,340€497,300
Sep 13, 2026Sep 14, 2026€0.004335€0.004356€0.004080€0.004163€121,846€529,797
Sep 12, 2026Sep 13, 2026€0.004037€0.004381€0.004037€0.004321€147,233€522,380
Sep 11, 2026Sep 12, 2026€0.004263€0.004330€0.003976€0.004037€189,852€517,310
Sep 10, 2026Sep 11, 2026€0.005151€0.005156€0.004006€0.004255€186,314€579,999
Sep 9, 2026Sep 10, 2026€0.005033€0.005346€0.005002€0.005152€175,922€649,455
Sep 8, 2026Sep 9, 2026€0.005462€0.005522€0.005023€0.005043€170,504€664,490
Sep 7, 2026Sep 8, 2026€0.005297€0.005502€0.005179€0.005461€176,728€666,057
Sep 6, 2026Sep 7, 2026€0.005233€0.005325€0.005177€0.005297€180,244€656,847
Sep 5, 2026Sep 6, 2026€0.005235€0.005345€0.005042€0.005233€190,188€651,300
Sep 4, 2026Sep 5, 2026€0.005716€0.005842€0.004981€0.005240€200,063€676,331
Sep 3, 2026Sep 4, 2026€0.005461€0.005810€0.005254€0.005716€184,870€683,121
Sep 2, 2026Sep 3, 2026€0.005332€0.005505€0.005242€0.005462€181,065€673,891
Sep 1, 2026Sep 2, 2026€0.005463€0.005481€0.005280€0.005332€185,500€676,624
Aug 31, 2026Sep 1, 2026€0.005607€0.005787€0.005399€0.005474€192,339€694,822
Aug 30, 2026Aug 31, 2026€0.005753€0.005803€0.005540€0.005607€210,322€708,277
Aug 29, 2026Aug 30, 2026€0.005880€0.005989€0.005419€0.005753€194,831€722,761
Aug 28, 2026Aug 29, 2026€0.005711€0.005985€0.005663€0.005878€347,412€725,288
Aug 27, 2026Aug 28, 2026€0.005837€0.005921€0.005652€0.005715€803,121€714,920
Aug 26, 2026Aug 27, 2026€0.005862€0.006058€0.005691€0.005822€838,278€726,477
Aug 25, 2026Aug 26, 2026€0.005789€0.006381€0.005665€0.005862€808,833€734,499
Aug 24, 2026Aug 25, 2026€0.005997€0.006262€0.005504€0.005783€824,991€735,396
Aug 23, 2026Aug 24, 2026€0.005847€0.006276€0.005515€0.005998€835,320€741,244
Aug 22, 2026Aug 23, 2026€0.006218€0.006986€0.005826€0.005837€836,051€760,356
Aug 21, 2026Aug 22, 2026€0.005704€0.006428€0.005410€0.006219€1.18M€739,357
Aug 20, 2026Aug 21, 2026€0.006245€0.008824€0.005135€0.005704€1.11M€748,249

Pridobite celovit pregled zgodovine cene Viction na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Viction – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Viction ter zgodovinski promet VIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Viction, od začetne cene Viction do najnovejših cenovnih podatkov VIC. Naše orodje za zgodovino cene VIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije