Slika sredstva VIC
VICViction
€0.003830
-2.03%
1D

Viction (VIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.003726€0.004588€0.003688€0.003804€163,554€491,646
Sep 21, 2026Sep 22, 2026€0.003617€0.003947€0.003499€0.003725€160,637€458,906
Sep 20, 2026Sep 21, 2026€0.003622€0.003772€0.003510€0.003625€154,944€452,665
Sep 19, 2026Sep 20, 2026€0.003670€0.003994€0.003631€0.003633€159,869€468,329
Sep 18, 2026Sep 19, 2026€0.003464€0.003833€0.003286€0.003691€152,460€443,001
Sep 17, 2026Sep 18, 2026€0.003291€0.003690€0.003077€0.003482€159,268€419,653
Sep 16, 2026Sep 17, 2026€0.003659€0.003697€0.002975€0.003233€121,594€426,422
Sep 15, 2026Sep 16, 2026€0.003878€0.003989€0.003569€0.003619€105,005€477,399
Sep 14, 2026Sep 15, 2026€0.004172€0.004180€0.003772€0.003930€120,859€499,448
Sep 13, 2026Sep 14, 2026€0.004354€0.004375€0.004097€0.004181€122,373€532,085
Sep 12, 2026Sep 13, 2026€0.004054€0.004400€0.004054€0.004340€147,868€524,636
Sep 11, 2026Sep 12, 2026€0.004281€0.004349€0.003993€0.004054€190,671€519,544
Sep 10, 2026Sep 11, 2026€0.005173€0.005179€0.004023€0.004273€187,119€582,504
Sep 9, 2026Sep 10, 2026€0.005055€0.005369€0.005023€0.005174€176,681€652,259
Sep 8, 2026Sep 9, 2026€0.005485€0.005546€0.005045€0.005065€171,240€667,360
Sep 7, 2026Sep 8, 2026€0.005320€0.005526€0.005201€0.005485€177,491€668,934
Sep 6, 2026Sep 7, 2026€0.005256€0.005348€0.005200€0.005320€181,023€659,684
Sep 5, 2026Sep 6, 2026€0.005258€0.005368€0.005064€0.005256€191,009€654,113
Sep 4, 2026Sep 5, 2026€0.005741€0.005867€0.005003€0.005262€200,927€679,252
Sep 3, 2026Sep 4, 2026€0.005485€0.005835€0.005277€0.005741€185,668€686,071
Sep 2, 2026Sep 3, 2026€0.005355€0.005529€0.005264€0.005486€181,847€676,801
Sep 1, 2026Sep 2, 2026€0.005486€0.005505€0.005303€0.005355€186,301€679,546
Aug 31, 2026Sep 1, 2026€0.005631€0.005812€0.005422€0.005498€193,169€697,823
Aug 30, 2026Aug 31, 2026€0.005778€0.005828€0.005564€0.005631€211,230€711,336
Aug 29, 2026Aug 30, 2026€0.005905€0.006015€0.005442€0.005778€195,673€725,882
Aug 28, 2026Aug 29, 2026€0.005735€0.006010€0.005687€0.005903€348,912€728,420
Aug 27, 2026Aug 28, 2026€0.005862€0.005947€0.005676€0.005740€806,590€718,007
Aug 26, 2026Aug 27, 2026€0.005887€0.006084€0.005715€0.005847€841,898€729,614
Aug 25, 2026Aug 26, 2026€0.005814€0.006409€0.005689€0.005888€812,326€737,671
Aug 24, 2026Aug 25, 2026€0.006023€0.006289€0.005527€0.005808€828,554€738,571
Aug 23, 2026Aug 24, 2026€0.005872€0.006303€0.005539€0.006024€838,928€744,445

Pridobite celovit pregled zgodovine cene Viction na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Viction – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Viction ter zgodovinski promet VIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Viction, od začetne cene Viction do najnovejših cenovnih podatkov VIC. Naše orodje za zgodovino cene VIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije