Slika sredstva VIC
VICViction
€0.003940
-3.11%
1D

Viction (VIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.004138€0.004146€0.003741€0.003898€119,864€495,335
Sep 13, 2026Sep 14, 2026€0.004318€0.004339€0.004063€0.004146€121,365€527,704
Sep 12, 2026Sep 13, 2026€0.004021€0.004364€0.004021€0.004304€146,651€520,316
Sep 11, 2026Sep 12, 2026€0.004246€0.004313€0.003960€0.004021€189,101€515,266
Sep 10, 2026Sep 11, 2026€0.005130€0.005136€0.003990€0.004238€185,578€577,707
Sep 9, 2026Sep 10, 2026€0.005013€0.005325€0.004982€0.005131€175,227€646,888
Sep 8, 2026Sep 9, 2026€0.005440€0.005500€0.005003€0.005024€169,830€661,865
Sep 7, 2026Sep 8, 2026€0.005276€0.005480€0.005158€0.005440€176,029€663,425
Sep 6, 2026Sep 7, 2026€0.005212€0.005304€0.005157€0.005276€179,532€654,252
Sep 5, 2026Sep 6, 2026€0.005215€0.005324€0.005022€0.005212€189,436€648,727
Sep 4, 2026Sep 5, 2026€0.005694€0.005819€0.004961€0.005219€199,272€673,659
Sep 3, 2026Sep 4, 2026€0.005440€0.005787€0.005233€0.005694€184,140€680,422
Sep 2, 2026Sep 3, 2026€0.005311€0.005484€0.005221€0.005441€180,350€671,228
Sep 1, 2026Sep 2, 2026€0.005441€0.005460€0.005260€0.005311€184,767€673,951
Aug 31, 2026Sep 1, 2026€0.005585€0.005764€0.005377€0.005453€191,579€692,077
Aug 30, 2026Aug 31, 2026€0.005730€0.005780€0.005518€0.005585€209,491€705,478
Aug 29, 2026Aug 30, 2026€0.005856€0.005965€0.005398€0.005730€194,062€719,905
Aug 28, 2026Aug 29, 2026€0.005688€0.005961€0.005640€0.005855€346,039€722,422
Aug 27, 2026Aug 28, 2026€0.005813€0.005898€0.005629€0.005693€799,948€712,095
Aug 26, 2026Aug 27, 2026€0.005839€0.006034€0.005668€0.005799€834,966€723,607
Aug 25, 2026Aug 26, 2026€0.005766€0.006356€0.005643€0.005839€805,637€731,596
Aug 24, 2026Aug 25, 2026€0.005974€0.006237€0.005482€0.005760€821,732€732,490
Aug 23, 2026Aug 24, 2026€0.005824€0.006252€0.005494€0.005975€832,020€738,315
Aug 22, 2026Aug 23, 2026€0.006194€0.006958€0.005803€0.005814€832,748€757,351
Aug 21, 2026Aug 22, 2026€0.005681€0.006402€0.005388€0.006194€1.18M€736,436
Aug 20, 2026Aug 21, 2026€0.006220€0.008790€0.005115€0.005681€1.11M€745,293
Aug 19, 2026Aug 20, 2026€0.007165€0.007165€0.006113€0.006209€921,508€822,979
Aug 18, 2026Aug 19, 2026€0.007065€0.007343€0.007025€0.007192€1.42M€898,438
Aug 17, 2026Aug 18, 2026€0.007106€0.007632€0.006485€0.007065€2.49M€867,862
Aug 16, 2026Aug 17, 2026€0.01187€0.01233€0.006914€0.007176€2.64M€1.32M
Aug 15, 2026Aug 16, 2026€0.01799€0.01859€0.01172€0.01199€2.11M€1.93M

Pridobite celovit pregled zgodovine cene Viction na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Viction – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Viction ter zgodovinski promet VIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Viction, od začetne cene Viction do najnovejših cenovnih podatkov VIC. Naše orodje za zgodovino cene VIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije