Slika sredstva VIC
VICViction
€0.002863
0.67%
1D

Viction (VIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.002681€0.003066€0.002509€0.002815€54,520€350,676
Nov 1, 2026Nov 2, 2026€0.002672€0.003174€0.002596€0.002676€54,585€346,691
Oct 31, 2026Nov 1, 2026€0.002606€0.002792€0.002422€0.002637€53,775€321,022
Oct 30, 2026Oct 31, 2026€0.002897€0.002897€0.002334€0.002631€51,600€319,854
Oct 29, 2026Oct 30, 2026€0.002986€0.003132€0.002820€0.002884€48,793€375,025
Oct 28, 2026Oct 29, 2026€0.003224€0.003231€0.002861€0.002966€44,973€375,064
Oct 27, 2026Oct 28, 2026€0.003075€0.003578€0.002837€0.003224€50,883€375,766
Oct 26, 2026Oct 27, 2026€0.003111€0.003160€0.002976€0.003063€49,289€381,588
Oct 25, 2026Oct 26, 2026€0.003170€0.003293€0.003041€0.003124€51,251€392,223
Oct 24, 2026Oct 25, 2026€0.003134€0.003247€0.002960€0.003186€52,075€389,457
Oct 23, 2026Oct 24, 2026€0.003403€0.003410€0.002997€0.003110€50,939€396,075
Oct 22, 2026Oct 23, 2026€0.003360€0.003567€0.003253€0.003423€51,850€422,278
Oct 21, 2026Oct 22, 2026€0.003216€0.003573€0.003043€0.003359€53,085€411,838
Oct 20, 2026Oct 21, 2026€0.003037€0.003235€0.002978€0.003211€52,099€391,400
Oct 19, 2026Oct 20, 2026€0.003192€0.003264€0.002956€0.003060€50,167€388,320
Oct 18, 2026Oct 19, 2026€0.003084€0.003303€0.003062€0.003185€60,974€395,211
Oct 17, 2026Oct 18, 2026€0.002979€0.003996€0.002952€0.003084€84,313€389,551
Oct 16, 2026Oct 17, 2026€0.003007€0.003098€0.002943€0.002981€104,656€377,393
Oct 15, 2026Oct 16, 2026€0.003038€0.003271€0.002902€0.003000€151,710€384,250
Oct 14, 2026Oct 15, 2026€0.003333€0.003373€0.002780€0.003039€159,407€395,985
Oct 13, 2026Oct 14, 2026€0.003451€0.003456€0.003232€0.003328€157,208€423,073
Oct 12, 2026Oct 13, 2026€0.003562€0.003655€0.003362€0.003459€144,471€438,396
Oct 11, 2026Oct 12, 2026€0.003489€0.003646€0.003476€0.003551€123,185€446,072
Oct 10, 2026Oct 11, 2026€0.003474€0.003660€0.003466€0.003489€162,012€447,416
Oct 9, 2026Oct 10, 2026€0.003591€0.003596€0.003253€0.003467€163,198€434,481
Oct 8, 2026Oct 9, 2026€0.003620€0.003768€0.003566€0.003583€163,060€454,048
Oct 7, 2026Oct 8, 2026€0.003712€0.003753€0.003525€0.003631€163,900€454,297
Oct 6, 2026Oct 7, 2026€0.003881€0.003943€0.003582€0.003722€160,504€466,736
Oct 5, 2026Oct 6, 2026€0.003883€0.004032€0.003808€0.003888€162,187€495,211
Oct 4, 2026Oct 5, 2026€0.003836€0.003956€0.003798€0.003884€159,783€484,546
Oct 3, 2026Oct 4, 2026€0.004012€0.004038€0.003833€0.003845€153,222€488,073

Pridobite celovit pregled zgodovine cene Viction na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Viction – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Viction ter zgodovinski promet VIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Viction, od začetne cene Viction do najnovejših cenovnih podatkov VIC. Naše orodje za zgodovino cene VIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije