Slika sredstva VIC
VICViction
€0.003724
2.83%
1D

Viction (VIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.003606€0.003936€0.003489€0.003714€160,177€457,594
Sep 20, 2026Sep 21, 2026€0.003611€0.003761€0.003499€0.003615€154,501€451,371
Sep 19, 2026Sep 20, 2026€0.003659€0.003983€0.003620€0.003623€159,411€466,990
Sep 18, 2026Sep 19, 2026€0.003454€0.003823€0.003277€0.003681€152,024€441,734
Sep 17, 2026Sep 18, 2026€0.003281€0.003680€0.003068€0.003472€158,813€418,453
Sep 16, 2026Sep 17, 2026€0.003648€0.003686€0.002966€0.003224€121,247€425,203
Sep 15, 2026Sep 16, 2026€0.003867€0.003978€0.003559€0.003609€104,705€476,034
Sep 14, 2026Sep 15, 2026€0.004160€0.004169€0.003762€0.003919€120,514€498,020
Sep 13, 2026Sep 14, 2026€0.004341€0.004362€0.004085€0.004169€122,023€530,564
Sep 12, 2026Sep 13, 2026€0.004043€0.004388€0.004043€0.004328€147,446€523,136
Sep 11, 2026Sep 12, 2026€0.004269€0.004336€0.003981€0.004043€190,126€518,058
Sep 10, 2026Sep 11, 2026€0.005158€0.005164€0.004012€0.004261€186,584€580,838
Sep 9, 2026Sep 10, 2026€0.005040€0.005354€0.005009€0.005159€176,176€650,394
Sep 8, 2026Sep 9, 2026€0.005469€0.005530€0.005030€0.005051€170,751€665,452
Sep 7, 2026Sep 8, 2026€0.005305€0.005510€0.005186€0.005469€176,983€667,021
Sep 6, 2026Sep 7, 2026€0.005241€0.005332€0.005185€0.005305€180,505€657,798
Sep 5, 2026Sep 6, 2026€0.005243€0.005352€0.005050€0.005241€190,463€652,242
Sep 4, 2026Sep 5, 2026€0.005725€0.005851€0.004988€0.005247€200,352€677,310
Sep 3, 2026Sep 4, 2026€0.005469€0.005818€0.005262€0.005725€185,138€684,110
Sep 2, 2026Sep 3, 2026€0.005340€0.005513€0.005249€0.005470€181,327€674,866
Sep 1, 2026Sep 2, 2026€0.005471€0.005489€0.005288€0.005340€185,769€677,604
Aug 31, 2026Sep 1, 2026€0.005615€0.005795€0.005407€0.005482€192,617€695,828
Aug 30, 2026Aug 31, 2026€0.005761€0.005812€0.005548€0.005615€210,626€709,302
Aug 29, 2026Aug 30, 2026€0.005888€0.005997€0.005427€0.005761€195,113€723,807
Aug 28, 2026Aug 29, 2026€0.005719€0.005993€0.005671€0.005886€347,915€726,337
Aug 27, 2026Aug 28, 2026€0.005845€0.005930€0.005660€0.005723€804,284€715,955
Aug 26, 2026Aug 27, 2026€0.005870€0.006066€0.005699€0.005830€839,491€727,528
Aug 25, 2026Aug 26, 2026€0.005797€0.006390€0.005673€0.005871€810,003€735,561
Aug 24, 2026Aug 25, 2026€0.006006€0.006271€0.005511€0.005792€826,185€736,460
Aug 23, 2026Aug 24, 2026€0.005856€0.006285€0.005523€0.006007€836,529€742,316
Aug 22, 2026Aug 23, 2026€0.006227€0.006996€0.005834€0.005846€837,261€761,456

Pridobite celovit pregled zgodovine cene Viction na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Viction – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Viction ter zgodovinski promet VIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Viction, od začetne cene Viction do najnovejših cenovnih podatkov VIC. Naše orodje za zgodovino cene VIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije