Slika sredstva VIC
VICViction
€0.003120
-7.04%
1D

Viction (VIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.003474€0.003479€0.003254€0.003350€158,264€425,915
Oct 12, 2026Oct 13, 2026€0.003586€0.003679€0.003384€0.003483€145,442€441,340
Oct 11, 2026Oct 12, 2026€0.003513€0.003671€0.003500€0.003574€124,013€449,068
Oct 10, 2026Oct 11, 2026€0.003498€0.003684€0.003489€0.003513€163,100€450,421
Oct 9, 2026Oct 10, 2026€0.003615€0.003620€0.003275€0.003491€164,294€437,399
Oct 8, 2026Oct 9, 2026€0.003645€0.003793€0.003590€0.003607€164,155€457,098
Oct 7, 2026Oct 8, 2026€0.003736€0.003778€0.003548€0.003655€165,000€457,348
Oct 6, 2026Oct 7, 2026€0.003907€0.003970€0.003607€0.003747€161,582€469,871
Oct 5, 2026Oct 6, 2026€0.003909€0.004059€0.003833€0.003914€163,276€498,537
Oct 4, 2026Oct 5, 2026€0.003861€0.003982€0.003823€0.003910€160,856€487,800
Oct 3, 2026Oct 4, 2026€0.004039€0.004065€0.003859€0.003871€154,251€491,351
Oct 2, 2026Oct 3, 2026€0.004144€0.004171€0.003822€0.004060€154,706€505,265
Oct 1, 2026Oct 2, 2026€0.004244€0.004273€0.003932€0.004145€157,428€516,367
Sep 30, 2026Oct 1, 2026€0.004487€0.004714€0.004189€0.004244€162,590€550,142
Sep 29, 2026Sep 30, 2026€0.004517€0.004739€0.004367€0.004511€166,759€559,747
Sep 28, 2026Sep 29, 2026€0.004285€0.004661€0.004181€0.004534€164,554€542,287
Sep 27, 2026Sep 28, 2026€0.004567€0.004596€0.004217€0.004303€161,199€549,845
Sep 26, 2026Sep 27, 2026€0.004203€0.004571€0.004169€0.004556€168,850€553,307
Sep 25, 2026Sep 26, 2026€0.004247€0.004583€0.004137€0.004213€167,196€537,316
Sep 24, 2026Sep 25, 2026€0.004242€0.004508€0.004091€0.004246€166,683€529,322
Sep 23, 2026Sep 24, 2026€0.003909€0.004314€0.003896€0.004242€168,003€514,456
Sep 22, 2026Sep 23, 2026€0.003832€0.004719€0.003793€0.003912€168,212€505,646
Sep 21, 2026Sep 22, 2026€0.003720€0.004059€0.003599€0.003831€165,211€471,974
Sep 20, 2026Sep 21, 2026€0.003725€0.003880€0.003609€0.003729€159,356€465,556
Sep 19, 2026Sep 20, 2026€0.003774€0.004108€0.003734€0.003737€164,421€481,665
Sep 18, 2026Sep 19, 2026€0.003562€0.003943€0.003380€0.003796€156,801€455,616
Sep 17, 2026Sep 18, 2026€0.003384€0.003796€0.003165€0.003581€164,442€433,477
Sep 16, 2026Sep 17, 2026€0.003763€0.003802€0.003059€0.003325€125,057€438,565
Sep 15, 2026Sep 16, 2026€0.003989€0.004103€0.003671€0.003722€107,995€490,994
Sep 14, 2026Sep 15, 2026€0.004291€0.004300€0.003880€0.004042€124,301€513,670

Pridobite celovit pregled zgodovine cene Viction na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Viction – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Viction ter zgodovinski promet VIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Viction, od začetne cene Viction do najnovejših cenovnih podatkov VIC. Naše orodje za zgodovino cene VIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije