Slika sredstva VIC
VICViction
€0.003800
0.63%
1D

Viction (VIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.004135€0.004143€0.003739€0.003895€119,781€494,993
Sep 13, 2026Sep 14, 2026€0.004315€0.004336€0.004061€0.004143€121,281€527,339
Sep 12, 2026Sep 13, 2026€0.004018€0.004361€0.004018€0.004301€146,549€519,956
Sep 11, 2026Sep 12, 2026€0.004243€0.004310€0.003957€0.004018€188,971€514,909
Sep 10, 2026Sep 11, 2026€0.005127€0.005132€0.003987€0.004235€185,449€577,308
Sep 9, 2026Sep 10, 2026€0.005010€0.005321€0.004979€0.005128€175,105€646,441
Sep 8, 2026Sep 9, 2026€0.005436€0.005497€0.005000€0.005020€169,713€661,407
Sep 7, 2026Sep 8, 2026€0.005273€0.005476€0.005155€0.005436€175,908€662,966
Sep 6, 2026Sep 7, 2026€0.005209€0.005300€0.005153€0.005273€179,408€653,799
Sep 5, 2026Sep 6, 2026€0.005211€0.005320€0.005019€0.005209€189,305€648,278
Sep 4, 2026Sep 5, 2026€0.005690€0.005815€0.004958€0.005216€199,134€673,192
Sep 3, 2026Sep 4, 2026€0.005436€0.005783€0.005230€0.005690€184,012€679,951
Sep 2, 2026Sep 3, 2026€0.005307€0.005480€0.005217€0.005437€180,225€670,764
Sep 1, 2026Sep 2, 2026€0.005437€0.005456€0.005256€0.005307€184,639€673,485
Aug 31, 2026Sep 1, 2026€0.005581€0.005760€0.005374€0.005449€191,446€691,598
Aug 30, 2026Aug 31, 2026€0.005726€0.005776€0.005514€0.005581€209,346€704,990
Aug 29, 2026Aug 30, 2026€0.005852€0.005961€0.005394€0.005726€193,927€719,407
Aug 28, 2026Aug 29, 2026€0.005684€0.005957€0.005637€0.005851€345,800€721,922
Aug 27, 2026Aug 28, 2026€0.005809€0.005894€0.005626€0.005689€799,395€711,603
Aug 26, 2026Aug 27, 2026€0.005835€0.006030€0.005664€0.005795€834,388€723,106
Aug 25, 2026Aug 26, 2026€0.005762€0.006351€0.005639€0.005835€805,080€731,090
Aug 24, 2026Aug 25, 2026€0.005969€0.006233€0.005478€0.005756€821,163€731,983
Aug 23, 2026Aug 24, 2026€0.005820€0.006247€0.005490€0.005970€831,444€737,804
Aug 22, 2026Aug 23, 2026€0.006190€0.006953€0.005799€0.005810€832,172€756,827
Aug 21, 2026Aug 22, 2026€0.005677€0.006398€0.005384€0.006190€1.18M€735,926
Aug 20, 2026Aug 21, 2026€0.006216€0.008783€0.005111€0.005677€1.11M€744,777
Aug 19, 2026Aug 20, 2026€0.007160€0.007160€0.006109€0.006205€920,871€822,409
Aug 18, 2026Aug 19, 2026€0.007060€0.007338€0.007020€0.007187€1.42M€897,817
Aug 17, 2026Aug 18, 2026€0.007101€0.007627€0.006481€0.007060€2.49M€867,261
Aug 16, 2026Aug 17, 2026€0.01186€0.01232€0.006910€0.007171€2.64M€1.32M
Aug 15, 2026Aug 16, 2026€0.01798€0.01857€0.01171€0.01198€2.11M€1.92M

Pridobite celovit pregled zgodovine cene Viction na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Viction – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Viction ter zgodovinski promet VIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Viction, od začetne cene Viction do najnovejših cenovnih podatkov VIC. Naše orodje za zgodovino cene VIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije