Slika sredstva VIB
VIBViberate
€0.0001927
23.35%
1D

Viberate (VIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0001563€0.0001563€0.0001563€0.0001563€18.11€31,259
Sep 17, 2026Sep 18, 2026€0.0001563€0.0001563€0.0001563€0.0001563€18.11€31,259
Sep 16, 2026Sep 17, 2026€0.0001563€0.0001563€0.0001563€0.0001563€18.11€31,259
Sep 15, 2026Sep 16, 2026€0.0001563€0.0001563€0.0001563€0.0001563€18.11€31,259
Sep 14, 2026Sep 15, 2026€0.0001541€0.0001566€0.0001536€0.0001563€18.09€31,224
Sep 13, 2026Sep 14, 2026€0.0001707€0.0001707€0.0001534€0.0001541€10.42€32,469
Sep 12, 2026Sep 13, 2026€0.0001707€0.0001707€0.0001707€0.0001707€1.73€34,133
Sep 11, 2026Sep 12, 2026€0.0001707€0.0001707€0.0001707€0.0001707€1.73€34,133
Sep 10, 2026Sep 11, 2026€0.0001707€0.0001707€0.0001707€0.0001707€1.73€34,133
Sep 9, 2026Sep 10, 2026€0.0001696€0.0001714€0.0001696€0.0001707€1.73€34,119
Sep 8, 2026Sep 9, 2026€0.0₅9766€0.0001708€0.0₅9766€0.0001697€22.35€12,107
Sep 7, 2026Sep 8, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Sep 6, 2026Sep 7, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Sep 5, 2026Sep 6, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Sep 4, 2026Sep 5, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Sep 3, 2026Sep 4, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Sep 2, 2026Sep 3, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Sep 1, 2026Sep 2, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Aug 31, 2026Sep 1, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Aug 30, 2026Aug 31, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Aug 29, 2026Aug 30, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Aug 28, 2026Aug 29, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Aug 27, 2026Aug 28, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Aug 26, 2026Aug 27, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Aug 25, 2026Aug 26, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Aug 24, 2026Aug 25, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Aug 23, 2026Aug 24, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Aug 22, 2026Aug 23, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Aug 21, 2026Aug 22, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Aug 20, 2026Aug 21, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08
Aug 19, 2026Aug 20, 2026€0.0₅9766€0.0₅9766€0.0₅9766€0.0₅9766€3.94€1,953.08

Pridobite celovit pregled zgodovine cene Viberate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Viberate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Viberate ter zgodovinski promet VIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Viberate, od začetne cene Viberate do najnovejših cenovnih podatkov VIB. Naše orodje za zgodovino cene VIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije