Slika sredstva VIB
VIBViberate
€0.0001554
-8.05%
1D

Viberate (VIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0001697€0.0001697€0.0001525€0.0001531€10.35€32,276
Sep 12, 2026Sep 13, 2026€0.0001697€0.0001697€0.0001697€0.0001697€1.72€33,929
Sep 11, 2026Sep 12, 2026€0.0001697€0.0001697€0.0001697€0.0001697€1.72€33,929
Sep 10, 2026Sep 11, 2026€0.0001697€0.0001697€0.0001697€0.0001697€1.72€33,929
Sep 9, 2026Sep 10, 2026€0.0001686€0.0001703€0.0001686€0.0001697€1.72€33,916
Sep 8, 2026Sep 9, 2026€0.0₅9707€0.0001698€0.0₅9707€0.0001687€22.22€12,035
Sep 7, 2026Sep 8, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Sep 6, 2026Sep 7, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Sep 5, 2026Sep 6, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Sep 4, 2026Sep 5, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Sep 3, 2026Sep 4, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Sep 2, 2026Sep 3, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Sep 1, 2026Sep 2, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 31, 2026Sep 1, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 30, 2026Aug 31, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 29, 2026Aug 30, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 28, 2026Aug 29, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 27, 2026Aug 28, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 26, 2026Aug 27, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 25, 2026Aug 26, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 24, 2026Aug 25, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 23, 2026Aug 24, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 22, 2026Aug 23, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 21, 2026Aug 22, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 20, 2026Aug 21, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 19, 2026Aug 20, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 18, 2026Aug 19, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 17, 2026Aug 18, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 16, 2026Aug 17, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 15, 2026Aug 16, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43
Aug 14, 2026Aug 15, 2026€0.0₅9707€0.0₅9707€0.0₅9707€0.0₅9707€3.91€1,941.43

Pridobite celovit pregled zgodovine cene Viberate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Viberate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Viberate ter zgodovinski promet VIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Viberate, od začetne cene Viberate do najnovejših cenovnih podatkov VIB. Naše orodje za zgodovino cene VIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije