Slika sredstva VIB
VIBViberate
€0.0001518
-0.10%
1D

Viberate (VIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Oct 10, 2026Oct 11, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Oct 9, 2026Oct 10, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Oct 8, 2026Oct 9, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Oct 7, 2026Oct 8, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Oct 6, 2026Oct 7, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Oct 5, 2026Oct 6, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Oct 4, 2026Oct 5, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Oct 3, 2026Oct 4, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Oct 2, 2026Oct 3, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Oct 1, 2026Oct 2, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Sep 30, 2026Oct 1, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Sep 29, 2026Sep 30, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Sep 28, 2026Sep 29, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Sep 27, 2026Sep 28, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Sep 26, 2026Sep 27, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Sep 25, 2026Sep 26, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Sep 24, 2026Sep 25, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Sep 23, 2026Sep 24, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.50€30,364
Sep 22, 2026Sep 23, 2026€0.0001544€0.0001544€0.0001518€0.0001518€87.62€30,404
Sep 21, 2026Sep 22, 2026€0.0001975€0.0001975€0.0001514€0.0001542€39.94€35,626
Sep 20, 2026Sep 21, 2026€0.0001975€0.0001975€0.0001975€0.0001975€1.98€39,492
Sep 19, 2026Sep 20, 2026€0.0001601€0.0001978€0.0001601€0.0001975€2.61€39,187
Sep 18, 2026Sep 19, 2026€0.0001601€0.0001601€0.0001601€0.0001601€18.55€32,024
Sep 17, 2026Sep 18, 2026€0.0001601€0.0001601€0.0001601€0.0001601€18.55€32,024
Sep 16, 2026Sep 17, 2026€0.0001601€0.0001601€0.0001601€0.0001601€18.55€32,024
Sep 15, 2026Sep 16, 2026€0.0001601€0.0001601€0.0001601€0.0001601€18.55€32,024
Sep 14, 2026Sep 15, 2026€0.0001579€0.0001605€0.0001573€0.0001601€18.53€31,988
Sep 13, 2026Sep 14, 2026€0.0001748€0.0001748€0.0001572€0.0001578€10.67€33,264
Sep 12, 2026Sep 13, 2026€0.0001748€0.0001748€0.0001748€0.0001748€1.78€34,968

Pridobite celovit pregled zgodovine cene Viberate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Viberate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Viberate ter zgodovinski promet VIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Viberate, od začetne cene Viberate do najnovejših cenovnih podatkov VIB. Naše orodje za zgodovino cene VIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije