Slika sredstva VIB
VIBViberate
€0.0001518
-0.11%
1D

Viberate (VIB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Oct 10, 2026Oct 11, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Oct 9, 2026Oct 10, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Oct 8, 2026Oct 9, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Oct 7, 2026Oct 8, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Oct 6, 2026Oct 7, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Oct 5, 2026Oct 6, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Oct 4, 2026Oct 5, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Oct 3, 2026Oct 4, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Oct 2, 2026Oct 3, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Oct 1, 2026Oct 2, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Sep 30, 2026Oct 1, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Sep 29, 2026Sep 30, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Sep 28, 2026Sep 29, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Sep 27, 2026Sep 28, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Sep 26, 2026Sep 27, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Sep 25, 2026Sep 26, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Sep 24, 2026Sep 25, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Sep 23, 2026Sep 24, 2026€0.0001518€0.0001518€0.0001518€0.0001518€87.48€30,357
Sep 22, 2026Sep 23, 2026€0.0001543€0.0001543€0.0001518€0.0001518€87.60€30,397
Sep 21, 2026Sep 22, 2026€0.0001974€0.0001974€0.0001513€0.0001541€39.93€35,618
Sep 20, 2026Sep 21, 2026€0.0001974€0.0001974€0.0001974€0.0001974€1.98€39,483
Sep 19, 2026Sep 20, 2026€0.0001601€0.0001978€0.0001601€0.0001974€2.61€39,178
Sep 18, 2026Sep 19, 2026€0.0001601€0.0001601€0.0001601€0.0001601€18.55€32,017
Sep 17, 2026Sep 18, 2026€0.0001601€0.0001601€0.0001601€0.0001601€18.55€32,017
Sep 16, 2026Sep 17, 2026€0.0001601€0.0001601€0.0001601€0.0001601€18.55€32,017
Sep 15, 2026Sep 16, 2026€0.0001601€0.0001601€0.0001601€0.0001601€18.55€32,017
Sep 14, 2026Sep 15, 2026€0.0001578€0.0001604€0.0001573€0.0001601€18.53€31,981
Sep 13, 2026Sep 14, 2026€0.0001748€0.0001748€0.0001572€0.0001578€10.67€33,257
Sep 12, 2026Sep 13, 2026€0.0001748€0.0001748€0.0001748€0.0001748€1.78€34,960

Pridobite celovit pregled zgodovine cene Viberate na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Viberate – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Viberate ter zgodovinski promet VIB in tržno kapitalizacijo.

Spremljajte celotno zgodovino Viberate, od začetne cene Viberate do najnovejših cenovnih podatkov VIB. Naše orodje za zgodovino cene VIB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije